METRO AG ST O.N./ DE000BFB0019 /
| 2024-05-16 7:13:18 PM | Chg. +0.1100 | Volume | Bid2024-05-16 | Ask2024-05-16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.1000EUR | +2.20% | 5,309 Turnover: 26,764.5000 |
5.0100Bid Size: 1,482 | 5.1100Ask Size: 1,482 | 1.83 bill.EUR | 10.93% | 4.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:13:18 PM | 5.1000 | 0 |
| 2024-05-16 | 6:59:02 PM | 5.1100 | 20 |
| 2024-05-16 | 6:44:15 PM | 5.1000 | 0 |
| 2024-05-16 | 6:14:18 PM | 5.1000 | 0 |
| 2024-05-16 | 5:43:22 PM | 5.1000 | 0 |
| 2024-05-16 | 5:13:39 PM | 5.0400 | 0 |
| 2024-05-16 | 5:08:28 PM | 5.0400 | 500 |
| 2024-05-16 | 5:00:29 PM | 5.0400 | 1,600 |
| 2024-05-16 | 4:43:12 PM | 5.0400 | 0 |
| 2024-05-16 | 4:32:21 PM | 5.0400 | 430 |
| 2024-05-16 | 4:20:06 PM | 5.0200 | 1 |
| 2024-05-16 | 4:13:00 PM | 5.0200 | 0 |
| 2024-05-16 | 3:44:05 PM | 5.0000 | 0 |
All quotes in EUR
