METRO AG/ DE000BFB0019 /
| 2024-04-26 5:26:47 PM | Chg. +0.07 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.07EUR | +1.40% | 3,686 Turnover: 18,797.53 |
-Bid Size: - | -Ask Size: - | 1.83 bill.EUR | 10.91% | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:26:47 PM | 5.07 | 61 |
| 2024-04-26 | 5:23:26 PM | 5.08 | 451 |
| 2024-04-26 | 4:54:55 PM | 5.06 | 13 |
| 2024-04-26 | 4:43:45 PM | 5.06 | 165 |
| 2024-04-26 | 4:31:57 PM | 5.08 | 433 |
| 2024-04-26 | 4:31:57 PM | 5.08 | 21 |
| 2024-04-26 | 3:57:05 PM | 5.06 | 12 |
| 2024-04-26 | 3:57:05 PM | 5.06 | 1 |
| 2024-04-26 | 3:34:47 PM | 5.08 | 2 |
| 2024-04-26 | 12:30:04 PM | 5.10 | 43 |
| 2024-04-26 | 12:23:51 PM | 5.10 | 59 |
| 2024-04-26 | 11:48:35 AM | 5.09 | 425 |
| 2024-04-26 | 11:48:35 AM | 5.10 | 158 |
All quotes in EUR
