METRO AG ST O.N./ DE000BFB0019 /
| 2024-04-26 9:40:37 PM | Chg. +0.08 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 5.11EUR | +1.59% | 59,722 Turnover: 305,550.32 |
5.06Bid Size: 2,725 | 5.16Ask Size: 11,749 | 1.83 bill.EUR | 10.91% | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 9:40:37 PM | 5.11 | 1,025 |
| 2024-04-26 | 9:40:37 PM | 5.10 | 300 |
| 2024-04-26 | 8:20:23 PM | 5.15 | 9 |
| 2024-04-26 | 5:56:11 PM | 5.15 | 950 |
| 2024-04-26 | 5:56:03 PM | 5.12 | 1,000 |
| 2024-04-26 | 5:41:04 PM | 5.05 | 1 |
| 2024-04-26 | 4:26:09 PM | 5.09 | 196 |
| 2024-04-26 | 4:17:22 PM | 5.07 | 1,100 |
| 2024-04-26 | 4:14:22 PM | 5.07 | 1,100 |
| 2024-04-26 | 4:10:28 PM | 5.07 | 1,100 |
| 2024-04-26 | 4:10:24 PM | 5.08 | 875 |
| 2024-04-26 | 4:10:12 PM | 5.08 | 1,100 |
| 2024-04-26 | 4:08:45 PM | 5.06 | 775 |
All quotes in EUR
