| gettex | 290.5007:13 PM | 291.800289.400 | +1.100+0.38% | 289.300117 | 290.500117 | 298.000290.500 | -- | |
| IEX | 310.037:37 PM | 310.15310.60 | -0.57-0.18% | -- | 310.48100 | 322.71309.48 | 18,0895.72 mill. | |
| Lang & Schwarz | 289.207:38 PM | 285.70285.70 | +3.50+1.23% | 289.20- | 290.60- | 299.80285.10 | -- | |
| Quotrix | 292.80007:57 AM | 292.8000301.5000 | -8.7000-2.89% | 289.1000120 | 290.6000120 | 292.8000292.8000 | -- | |
| TradeGate | 292.1010:29 AM | 291.80288.10 | +4.00+1.39% | 289.20110 | 290.60110 | 292.50291.80 | 5014,615.70 | |
| Berlin | 291.808:03 AM | 291.80303.50 | -11.70-3.86% | 289.1090 | 290.1090 | 291.80291.80 | 00.00 | |
| Cboe US | 309.887:14 PM | 309.51310.71 | -0.83-0.27% | 309.091 | 310.311 | 321.73309.51 | 27,8993.02 mill. | |
| Düsseldorf | 297.404:31 PM | 290.10280.90 | +16.50+5.87% | 288.70120 | 290.60120 | 297.40290.10 | 00.00 | |
| Frankfurt | 289.900011:41 AM | 290.6000289.4000 | +0.5000+0.17% | 288.8000200 | 290.4000200 | 290.6000289.9000 | 2579.8000 | |
| Hannover | 290.808:00 AM | 290.80304.00 | -13.20-4.34% | 288.80200 | 290.40200 | 290.80290.80 | 00.00 | |
| London Domestic | 308.79002024-04-23 | 302.5500304.3000 | -- | -- | -- | 312.0647300.8201 | 39535,701.0800 | |
| München | 293.808:03 AM | 293.80303.50 | -9.70-3.20% | 289.1090 | 290.1090 | 293.80293.80 | 00.00 | |
| NASDAQ | 309.69507:22 PM | 311.2000310.5000 | -0.8050-0.26% | 309.4000400 | 310.0900400 | 324.3900309.3300 | 400,08767.19 mill. | |
| Stuttgart | 291.10010:32 AM | 291.700301.000 | -9.900-3.29% | 289.100500 | 290.100500 | 291.700291.100 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 295.305:32 PM | 292.40283.10 | +12.20+4.31% | -- | -- | 295.30292.40 | 0- | |