Align Technology Inc/ US0162551016 /
| 2024-05-10 10:00:00 PM | Chg. -8.6900 | Volume | Bid1:25:22 AM | Ask1:25:22 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 271.7000USD | -3.10% | 731,078 Turnover: 117.77 mill. |
270.7000Bid Size: 200 | 273.1000Ask Size: 300 | 20.45 bill.USD | - | 46.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:00:00 PM | 271.7000 | 61,831 |
| 2024-05-10 | 9:59:59 PM | 271.7200 | 226 |
| 2024-05-10 | 9:59:59 PM | 271.7150 | 100 |
| 2024-05-10 | 9:59:58 PM | 271.6300 | 100 |
| 2024-05-10 | 9:59:58 PM | 271.6600 | 200 |
| 2024-05-10 | 9:59:58 PM | 271.6700 | 196 |
| 2024-05-10 | 9:59:58 PM | 271.6800 | 300 |
| 2024-05-10 | 9:59:56 PM | 271.7700 | 100 |
| 2024-05-10 | 9:59:50 PM | 271.7700 | 358 |
| 2024-05-10 | 9:59:47 PM | 271.7400 | 100 |
| 2024-05-10 | 9:59:46 PM | 271.7400 | 100 |
| 2024-05-10 | 9:59:45 PM | 271.8000 | 348 |
| 2024-05-10 | 9:59:42 PM | 271.8050 | 188 |
All quotes in USD
