| TradeGate | 1,289.808:41 AM | 1,289.801,292.80 | -3.00-0.23% | 1,284.604 | 1,289.804 | 1,289.801,284.20 | 1215,445.20 | |
| Quotrix | 1,287.20007:57 AM | 1,287.20001,281.4000 | +5.8000+0.45% | 1,284.600010 | 1,289.800010 | 1,287.20001,287.2000 | -- | |
| Lang & Schwarz | 1,284.608:50 AM | 1,287.201,287.20 | -2.60-0.20% | 1,284.60- | 1,289.80- | 1,287.201,283.60 | -- | |
| IEX | 1,394.712024-05-23 | 1,428.041,398.46 | -3.75-0.27% | -- | -- | 1,428.481,378.00 | 125,213175.32 mill. | |
| gettex | 1,289.8008:36 AM | 1,288.4001,288.400 | +1.400+0.11% | 1,284.6008 | 1,289.8008 | 1,289.8001,288.400 | 33,869.400 | |
| Xetra | 1,298.202024-05-23 | 1,317.401,292.00 | +6.20+0.48% | -- | -- | 1,319.201,274.60 | 315412,599.20 | |
| Vienna Global Market | 1,296.602024-05-23 | 1,315.401,290.80 | +5.80+0.45% | -- | -- | 1,315.401,296.60 | 0- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 1,284.4008:03 AM | 1,284.4001,283.800 | +0.600+0.05% | 1,284.600600 | 1,289.800600 | 1,284.4001,284.400 | -- | |
| NASDAQ | 1,393.29002024-05-23 | 1,428.43001,392.2400 | +1.0500+0.08% | 1,393.2900100 | 1,396.0000100 | 1,429.00001,378.0000 | 3.1 mill.2.39 bill. | |
| München | 1,289.808:09 AM | 1,289.801,313.40 | -23.60-1.80% | 1,284.605 | 1,289.804 | 1,289.801,289.80 | 00.00 | |
| London International | 1,391.12024-05-22 | 1,391.11,398.7 | -- | -- | -- | 1,404.01,391.1 | 1,98813,911.3 | |
| Hannover | 1,284.608:11 AM | 1,284.601,308.40 | -23.80-1.82% | 1,284.604 | 1,289.804 | 1,284.601,284.60 | 00.00 | |
| Hamburg | 1,284.608:11 AM | 1,284.601,313.40 | -28.80-2.19% | 1,284.604 | 1,289.804 | 1,284.601,284.60 | 00.00 | |
| Frankfurt | 1,298.20002024-05-23 | 1,307.80001,292.4000 | -- | 1,282.60003 | 1,289.20003 | 1,317.00001,298.2000 | 7597,936 | |
| Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
| Euronext Milan | 1,296.002024-05-23 | 1,321.801,290.80 | +5.20+0.40% | 1,050.0015 | -- | 1,321.801,305.20 | 1519,718 | |
| Düsseldorf | 1,282.208:10 AM | 1,282.201,290.60 | -8.40-0.65% | 1,282.0010 | 1,292.4010 | 1,282.201,282.20 | 00.00 | |
| Cboe US | 1,394.152024-05-23 | 1,424.211,393.03 | +1.12+0.08% | 1,350.051 | 1,430.001 | 1,424.741,379.21 | 140,90285.68 mill. | |
| Cboe Europe DXE | 1,302.602024-05-23 | 1,301.001,293.40 | +9.20+0.71% | -- | -- | 1,302.601,301.00 | 810,412.80 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Cboe Europe BXE | 1,302.602024-05-23 | 1,302.601,303.40 | -0.80-0.06% | -- | -- | 1,302.601,302.60 | 67,815.60 | |
| Berlin | 1,284.808:09 AM | 1,284.801,313.40 | -28.60-2.18% | 1,284.605 | 1,289.804 | 1,284.801,284.80 | 00.00 | |