IEX | 1.329,8231.05.2024 | 1.358,191.364,08 | -34,26-2,51% | -- | -- | 1.364,991.307,93 | 125.659166,49 Mio. | |
TradeGate | 1.215,0031.05.2024 | 1.252,201.261,20 | -46,20-3,66% | 1.221,408 | 1.231,208 | 1.259,801.206,20 | 1.2931,6 Mio. | |
gettex | 1.220,40031.05.2024 | 1.259,6001.263,000 | -42,600-3,37% | 1.224,2008 | 1.226,6008 | 1.259,6001.205,600 | 326399.667,400 | |
Quotrix | 1.208,600031.05.2024 | 1.256,60001.275,4000 | -66,8000-5,24% | 1.224,200050 | 1.226,600050 | 1.256,60001.208,6000 | 1417.290,8000 | |
NASDAQ | 1.328,550031.05.2024 | 1.361,36001.364,0800 | -35,5300-2,60% | 1.328,7000100 | 1.330,3600200 | 1.362,55001.307,2600 | 7,31 Mio.6,64 Mrd. | |
Cboe US | 1.331,0931.05.2024 | 1.361,361.363,62 | -32,53-2,39% | 1.218,501 | -- | 1.361,951.307,88 | 231.447151,86 Mio. | |
LSE International Off-book | 1.317,9831.05.2024 | 1.360,771.361,65 | -43,67-3,21% | -- | -- | 1.364,081.307,97 | 2.2162,95 Mio. | |
Xetra | 1.218,4031.05.2024 | 1.254,201.255,80 | -37,40-2,98% | -- | -- | 1.259,201.216,20 | 344429.206,40 | |
Frankfurt | 1.208,800031.05.2024 | 1.255,60001.259,4000 | -50,6000-4,02% | -- | -- | 1.259,20001.208,8000 | 5364.185 | |
Stuttgart | 1.217,00031.05.2024 | 1.252,2001.272,200 | -55,200-4,34% | -- | -- | 1.253,4001.217,000 | 1720.722,600 | |
Euronext Milan | 1.219,4031.05.2024 | 1.255,001.253,60 | -34,20-2,73% | -- | -- | 1.257,601.214,00 | 1619.810,20 | |
Cboe Europe DXE | 1.264,7030.05.2024 | 1.262,401.280,00 | -- | -- | -- | 1.264,701.262,40 | 1518.940,60 | |
Cboe Europe BXE | 1.302,6023.05.2024 | 1.302,601.303,40 | -- | -- | -- | 1.302,601.302,60 | 67.815,60 | |
Euronext Milan (TAH) | 1.214,0031.05.2024 | 1.213,401.152,20 | +61,80+5,36% | -- | -- | 1.214,401.213,40 | 44.855,60 | |
London International | 1.403,024.05.2024 | 1.403,01.391,1 | -- | -- | -- | 1.413,31.392,8 | 7552.806 | |
Cboe Europe CXE | 1.219,4009.05.2024 | 1.219,401.159,00 | -- | -- | -- | 1.219,401.219,40 | 11.219,40 | |
Berlin | 1.252,2031.05.2024 | 1.252,201.272,20 | -20,00-1,57% | -- | -- | 1.252,201.252,20 | 00.00 | |
München | 1.261,0031.05.2024 | 1.261,001.278,60 | -17,60-1,38% | -- | -- | 1.261,001.261,00 | 00.00 | |
Düsseldorf | 1.220,4031.05.2024 | 1.249,601.257,00 | -36,60-2,91% | -- | -- | 1.249,801.219,40 | 00.00 | |
Hamburg | 1.252,2031.05.2024 | 1.252,201.269,40 | -17,20-1,35% | -- | -- | 1.252,201.252,20 | 00.00 | |
Hannover | 1.252,2031.05.2024 | 1.252,201.272,20 | -20,00-1,57% | -- | -- | 1.252,201.252,20 | 00.00 | |
Lang & Schwarz | 1.223,8013:03 | 1.223,801.223,80 | 0,000,00% | 1.223,80- | 1.233,00- | 1.223,801.223,80 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 1.215,2031.05.2024 | 1.253,201.254,00 | -38,80-3,09% | -- | -- | 1.253,201.215,20 | 0- | |