| Quotrix | 1,296.40004:58 PM | 1,310.20001,288.6000 | +7.8000+0.61% | 1,289.800040 | 1,293.000040 | 1,310.20001,296.4000 | 911,776.4000 | |
| gettex | 1,293.0009:43 PM | 1,313.6001,310.000 | -17.000-1.30% | 1,289.8008 | 1,293.0008 | 1,313.6001,282.800 | 244316,533.800 | |
| TradeGate | 1,293.809:30 PM | 1,305.601,315.80 | -22.00-1.67% | 1,289.8065 | 1,293.0065 | 1,314.801,282.20 | 1,0651.38 mill. | |
| IEX | 1,407.922024-05-24 | 1,398.731,394.71 | -- | -- | -- | 1,413.141,392.63 | 73,904103.9 mill. | |
| München | 1,312.408:09 AM | 1,312.401,312.40 | 0.000.00% | 1,292.80120 | 1,295.60120 | 1,312.401,312.40 | 00.00 | |
| Vienna Global Market | 1,294.605:32 PM | 1,304.201,312.20 | -17.60-1.34% | -- | -- | 1,304.201,294.60 | 0- | |
| Hannover | 1,305.808:15 AM | 1,305.801,285.20 | +20.60+1.60% | 1,292.6065 | 1,295.4065 | 1,305.801,305.80 | 00.00 | |
| Hamburg | 1,305.408:08 AM | 1,305.401,290.20 | +15.20+1.18% | -- | -- | 1,305.401,305.40 | 00.00 | |
| Düsseldorf | 1,292.407:32 PM | 1,302.601,306.20 | -13.80-1.06% | 1,289.4040 | 1,294.0040 | 1,302.601,288.20 | 00.00 | |
| Cboe Europe CXE | 1,219.402024-05-09 | 1,219.401,159.00 | -- | -- | -- | 1,219.401,219.40 | 11,219.40 | |
| Stuttgart | 1,285.2008:53 PM | 1,305.8001,315.800 | -30.600-2.33% | 1,292.60065 | 1,295.40065 | 1,305.8001,285.200 | 22,582.400 | |
| Berlin | 1,314.008:00 AM | 1,314.001,290.20 | +23.80+1.84% | 1,287.20120 | 1,291.00120 | 1,314.001,314.00 | 45,256 | |
| Euronext Milan (TAH) | 1,152.202024-04-22 | 1,152.201,281.00 | -128.80-10.05% | -- | -- | 1,152.201,152.20 | 44,608.80 | |
| Cboe Europe BXE | 1,302.602024-05-23 | 1,302.601,303.40 | -- | -- | -- | 1,302.601,302.60 | 67,815.60 | |
| Cboe Europe DXE | 1,292.605:03 PM | 1,289.201,302.40 | -9.80-0.75% | -- | -- | 1,294.201,289.20 | 810,337.20 | |
| Euronext Milan | 1,293.003:32 PM | 1,294.801,304.40 | -11.40-0.87% | -- | -- | 1,304.001,294.60 | 911,689.20 | |
| Frankfurt | 1,285.20003:53 PM | 1,306.00001,308.0000 | -22.8000-1.74% | 1,291.80006 | 1,295.20006 | 1,309.60001,285.2000 | 2937,708.4000 | |
| Xetra | 1,293.405:35 PM | 1,305.401,323.20 | -29.80-2.25% | -- | -- | 1,310.801,288.40 | 206267,884.80 | |
| London International | 1,403.02024-05-24 | 1,403.01,391.1 | -- | -- | -- | 1,413.31,392.8 | 7552,806 | |
| LSE International Off-book | 1,404.038:11 PM | 1,418.00- | -- | -- | -- | 1,422.991,392.80 | 9221.29 mill. | |
| Cboe US | 1,405.799:34 PM | 1,410.861,408.40 | -2.61-0.19% | 1,404.561 | 1,408.402 | 1,415.601,392.86 | 79,48139.86 mill. | |
| NASDAQ | 1,404.56009:35 PM | 1,410.00001,407.8400 | -3.2800-0.23% | 1,404.7600400 | 1,406.2300400 | 1,417.18131,392.5400 | 1.43 mill.1.07 bill. | |
| Lang & Schwarz | 1,290.609:50 PM | 1,311.001,311.00 | -20.40-1.56% | 1,290.60- | 1,293.00- | 1,311.001,280.20 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |