TradeGate | 25.5552024-06-07 | 25.73525.705 | -0.150-0.58% | 25.550560 | 25.590260 | 25.85025.555 | 30,256777,666.345 | |
Lang & Schwarz | 25.5852024-06-07 | 25.72025.720 | -0.135-0.52% | 25.585- | 25.635- | 25.81525.540 | -- | |
gettex | 25.5702024-06-07 | 25.79525.680 | -0.110-0.43% | 25.540293 | 25.590293 | 25.79525.545 | 4,005102,918.385 | |
Quotrix | 25.74502024-06-07 | 25.760025.6900 | +0.0550+0.21% | 25.5200400 | 25.6200400 | 25.760025.7450 | 40010,298 | |
Frankfurt | 25.60002024-06-07 | 25.800025.7250 | -0.1250-0.49% | -- | -- | 25.825025.6000 | 4,212108,341.9650 | |
Nasdaq Other OTC | 27.96602024-06-07 | 27.720028.0920 | -0.1260-0.45% | -- | -- | 27.966027.7200 | 96,81036,282 | |
Düsseldorf | 25.6552024-06-07 | 25.70525.720 | -0.065-0.25% | -- | -- | 25.70525.655 | 401,026.200 | |
Stuttgart | 25.6502024-06-07 | 25.70525.710 | -0.060-0.23% | -- | -- | 25.81025.515 | 631,624.450 | |
Hamburg | 25.7052024-06-07 | 25.67525.680 | +0.025+0.10% | -- | -- | 25.70525.675 | 1,00025,705 | |
Hannover | 25.6752024-06-07 | 25.67525.630 | +0.045+0.18% | -- | -- | 25.67525.675 | 00.000 | |
München | 25.6802024-06-07 | 25.68025.600 | +0.080+0.31% | -- | -- | 25.68025.680 | 00.000 | |
LSE International Off-book | 295.802024-06-07 | 295.20294.85 | +0.95+0.32% | -- | -- | 298.15292.50 | 46,29613.71 mill. | |
Berlin | 25.6852024-06-07 | 25.68525.600 | +0.085+0.33% | -- | -- | 25.68525.685 | 00.000 | |
Cboe Europe CXE | 297.752024-06-07 | 297.75295.35 | +2.40+0.81% | -- | -- | 297.75297.75 | 381113,442.75 | |
Cboe Europe DXE | 297.902024-06-07 | 295.10294.95 | +2.95+1.00% | -- | -- | 298.20294.35 | 740,81592.97 mill. | |
Turquoise | 297.902024-06-07 | 295.25294.90 | +3.00+1.02% | -- | -- | 298.15294.35 | 126,53237.47 mill. | |
Oslo | 298.152024-06-07 | 295.05294.30 | +3.85+1.31% | -- | -- | 298.20294.35 | 2.09 mill.- | |
Cboe Europe BXE | 297.752024-06-07 | 297.75293.45 | +4.30+1.47% | -- | -- | 297.75297.75 | 363108,083.25 | |
London International | 302.902024-05-24 | 306.45310.60 | -- | -- | -- | 312.35301.85 | 3.01 mill.54.69 mill. | |
OMX Nordic | 294.802024-06-06 | 295.75295.40 | -- | -- | -- | 296.55294.80 | 428126,611.40 | |