TradeGate25.5552024-06-0725.73525.705-0.150-0.58%25.55056025.59026025.85025.55530,256777,666.345
Lang & Schwarz25.5852024-06-0725.72025.720-0.135-0.52%25.585-25.635-25.81525.540--
gettex25.5702024-06-0725.79525.680-0.110-0.43%25.54029325.59029325.79525.5454,005102,918.385
Quotrix25.74502024-06-0725.760025.6900+0.0550+0.21%25.520040025.620040025.760025.745040010,298
Frankfurt25.60002024-06-0725.800025.7250-0.1250-0.49%----25.825025.60004,212108,341.9650
Nasdaq Other OTC27.96602024-06-0727.720028.0920-0.1260-0.45%----27.966027.720096,81036,282
Düsseldorf25.6552024-06-0725.70525.720-0.065-0.25%----25.70525.655401,026.200
Stuttgart25.6502024-06-0725.70525.710-0.060-0.23%----25.81025.515631,624.450
Hamburg25.7052024-06-0725.67525.680+0.025+0.10%----25.70525.6751,00025,705
Hannover25.6752024-06-0725.67525.630+0.045+0.18%----25.67525.67500.000
München25.6802024-06-0725.68025.600+0.080+0.31%----25.68025.68000.000
LSE International Off-book295.802024-06-07295.20294.85+0.95+0.32%----298.15292.5046,29613.71 mill.
Berlin25.6852024-06-0725.68525.600+0.085+0.33%----25.68525.68500.000
Cboe Europe CXE297.752024-06-07297.75295.35+2.40+0.81%----297.75297.75381113,442.75
Cboe Europe DXE297.902024-06-07295.10294.95+2.95+1.00%----298.20294.35740,81592.97 mill.
Turquoise297.902024-06-07295.25294.90+3.00+1.02%----298.15294.35126,53237.47 mill.
Oslo298.152024-06-07295.05294.30+3.85+1.31%----298.20294.352.09 mill.-
Cboe Europe BXE297.752024-06-07297.75293.45+4.30+1.47%----297.75297.75363108,083.25
London International302.902024-05-24306.45310.60------312.35301.853.01 mill.54.69 mill.
OMX Nordic294.802024-06-06295.75295.40------296.55294.80428126,611.40