8/7/2020  4:19:58 PM Chg. +0.10 Volume Bid4:20:00 PM Ask4:20:00 PM Market Capitalization Dividend Y. P/E Ratio
143.40NOK +0.07% 261,716
Turnover: 37.28 mill.
143.30Bid Size: 628 143.80Ask Size: 242 737.2 bill.NOK - -
 

Time & Sales

Date Time Last Volume
8/7/2020 4:19:58 PM 143.40 200
8/7/2020 4:19:45 PM 143.30 156
8/7/2020 4:19:14 PM 143.30 88
8/7/2020 4:19:14 PM 143.30 14
8/7/2020 4:19:01 PM 143.30 200
8/7/2020 4:19:00 PM 143.35 25
8/7/2020 4:19:00 PM 143.35 200
8/7/2020 4:17:27 PM 143.40 200
8/7/2020 4:17:09 PM 143.45 200
8/7/2020 4:17:09 PM 143.45 201
8/7/2020 4:16:54 PM 143.45 8
8/7/2020 4:16:54 PM 143.45 8
8/7/2020 4:16:54 PM 143.45 14
 
  All quotes in NOK