7/19/2019  5:26:01 PM Chg. +1.50 Volume Bid5:26:01 PM Ask5:29:53 PM Market Capitalization Dividend Y. P/E Ratio
161.80NOK +0.94% 195,650
Turnover: 31.68 mill.
160.75Bid Size: 333 163.90Ask Size: 229 735.06 bill.NOK - -
 

Time & Sales

Date Time Last Volume
7/19/2019 5:26:01 PM 161.80 200
7/19/2019 5:18:40 PM 161.85 100
7/19/2019 5:09:22 PM 162.30 88
7/19/2019 5:09:22 PM 162.30 12
7/19/2019 5:08:31 PM 162.30 88
7/19/2019 5:05:06 PM 162.20 100
7/19/2019 5:05:06 PM 162.20 100
7/19/2019 5:05:06 PM 162.20 100
7/19/2019 4:54:56 PM 161.75 22
7/19/2019 4:54:56 PM 161.75 113
7/19/2019 4:54:56 PM 161.75 87
7/19/2019 4:54:56 PM 161.80 84
7/19/2019 4:54:56 PM 161.80 45
 
  All quotes in NOK