Equinor ASA/ NO0010096985 /
| 2024-05-10 11:02:20 AM | Chg. +8.65 | Volume | Bid4:14:25 PM | Ask4:04:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 312.40NOK | +2.85% | 3,406 Turnover: 1.06 mill. |
-Bid Size: - | -Ask Size: - | 951.76 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 11:02:20 AM | 312.40 | 180 |
| 2024-05-10 | 11:02:00 AM | 312.40 | 60 |
| 2024-05-10 | 10:53:12 AM | 312.43 | 211 |
| 2024-05-10 | 10:35:28 AM | 312.38 | 77 |
| 2024-05-10 | 10:35:28 AM | 312.38 | 233 |
| 2024-05-10 | 10:35:28 AM | 312.38 | 127 |
| 2024-05-10 | 10:33:15 AM | 312.10 | 102 |
| 2024-05-10 | 10:32:35 AM | 312.10 | 419 |
| 2024-05-10 | 10:32:35 AM | 312.10 | 18 |
| 2024-05-10 | 9:54:43 AM | 313.10 | 57 |
| 2024-05-10 | 9:54:39 AM | 313.10 | 282 |
| 2024-05-10 | 9:54:24 AM | 313.13 | 97 |
| 2024-05-10 | 9:45:11 AM | 313.05 | 195 |
All quotes in NOK
