EQUINOR ASA NK 2,50/ NO0010096985 /
| 2024-04-25 2:08:26 PM | Chg. +1.245 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.495EUR | +4.93% | 133 Turnover: 3,523.840 |
-Bid Size: - | -Ask Size: - | 78.59 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:08:26 PM | 26.495 | 133 |
| 2024-04-25 | 8:02:47 AM | 25.250 | 0 |
| 2024-04-24 | 6:39:10 PM | 25.250 | 707 |
| 2024-04-24 | 6:35:15 PM | 25.280 | 500 |
| 2024-04-24 | 5:25:30 PM | 25.220 | 40 |
| 2024-04-24 | 8:01:15 AM | 25.415 | 200 |
| 2024-04-23 | 12:25:03 PM | 25.330 | 70 |
| 2024-04-23 | 10:23:29 AM | 25.325 | 120 |
| 2024-04-23 | 8:02:21 AM | 25.370 | 0 |
| 2024-04-22 | 9:50:57 AM | 25.285 | 125 |
| 2024-04-22 | 8:35:10 AM | 25.565 | 310 |
| 2024-04-22 | 8:33:35 AM | 25.565 | 310 |
| 2024-04-22 | 8:20:24 AM | 25.640 | 500 |
All quotes in EUR
