Equinor ASA/ NO0010096985 /
| 2024-05-03 3:53:50 PM | Chg. -2.70 | Volume | Bid4:30:00 PM | Ask4:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 296.90NOK | -0.90% | 2,244 Turnover: 665,877.60 |
-Bid Size: - | -Ask Size: - | 899.32 bill.NOK | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:53:50 PM | 296.90 | 307 |
| 2024-05-03 | 3:53:50 PM | 296.90 | 434 |
| 2024-05-03 | 3:53:50 PM | 296.90 | 60 |
| 2024-05-03 | 3:53:50 PM | 296.90 | 1,000 |
| 2024-05-03 | 3:53:50 PM | 296.90 | 199 |
| 2024-05-03 | 12:14:35 PM | 295.40 | 111 |
| 2024-05-03 | 12:14:02 PM | 295.40 | 133 |
| 2024-05-02 | 4:01:37 PM | 299.60 | 1 |
| 2024-05-02 | 11:54:34 AM | 294.20 | 18 |
| 2024-05-02 | 11:54:33 AM | 294.35 | 2 |
| 2024-05-02 | 9:57:48 AM | 293.80 | 350 |
| 2024-05-02 | 9:12:58 AM | 291.35 | 35 |
| 2024-05-02 | 9:07:01 AM | 290.85 | 2 |
All quotes in NOK
