| Quotrix | 26.23502024-05-20 | 26.345026.1650 | +0.0700+0.27% | 26.1800100 | 26.2700100 | 26.345026.2350 | 401,049.4000 | |
| TradeGate | 26.2652024-05-20 | 26.19526.215 | +0.050+0.19% | 26.200260 | 26.290390 | 26.39526.195 | 20,920549,736.275 | |
| gettex | 26.1052024-05-20 | 26.20526.215 | -0.110-0.42% | 26.075287 | 26.150287 | 26.40526.105 | 2,73371,844.240 | |
| Lang & Schwarz | 25.9502024-05-20 | 26.15026.150 | -0.200-0.76% | 25.950- | 26.390- | 26.31025.950 | -- | |
| Hannover | 26.3252024-05-20 | 26.32525.680 | +0.645+2.51% | -- | -- | 26.32526.325 | 902,369.250 | |
| Düsseldorf | 26.1452024-05-20 | 26.11525.795 | +0.350+1.36% | -- | -- | 26.14526.115 | 00.000 | |
| Berlin | 26.2852024-05-20 | 26.13025.980 | +0.305+1.17% | -- | -- | 26.28526.130 | 3509,199.750 | |
| München | 26.3002024-05-20 | 26.13025.995 | +0.305+1.17% | -- | -- | 26.30026.130 | 2005,252.500 | |
| Stuttgart | 26.4152024-05-20 | 26.11526.115 | +0.300+1.15% | -- | -- | 26.41526.115 | 1,35035,590 | |
| Hamburg | 26.3602024-05-20 | 26.20026.100 | +0.260+1.00% | -- | -- | 26.36026.200 | 1624,269.820 | |
| Frankfurt | 26.41502024-05-20 | 26.310026.2000 | +0.2150+0.82% | -- | -- | 26.415026.2700 | 63616,738.7850 | |
| Turquoise | 299.482024-05-16 | 300.15298.70 | +0.78+0.26% | -- | -- | 300.45299.35 | 66461.53 mill. | |
| Cboe Europe BXE | 299.002024-05-16 | 297.00298.58 | -- | -- | -- | 299.70297.00 | 861257,770.93 | |
| Cboe Europe CXE | 300.252024-05-16 | 299.73301.40 | -- | -- | -- | 300.70299.73 | 946284,155.23 | |
| Cboe Europe DXE | 298.802024-05-16 | 300.15298.45 | -- | -- | -- | 301.55295.60 | 1.34 mill.190.33 mill. | |
| London International | 300.702024-05-16 | 299.70300.25 | -- | -- | -- | 301.80296.10 | 300,01073.67 mill. | |
| Nasdaq Other OTC | 28.45002024-05-17 | 28.200028.2294 | -- | -- | -- | 28.450028.0900 | 4,027110,116.7900 | |
| OMX Nordic | 300.202024-05-16 | 294.25298.75 | -- | -- | -- | 300.20294.25 | 1,522455,550.30 | |
| Oslo | 298.802024-05-16 | 300.00298.70 | -- | -- | -- | 301.55295.50 | 3.44 mill.- | |