| gettex | 50.4607:43 PM | 50.17050.120 | +0.340+0.68% | 50.590302 | 50.730302 | 50.54050.000 | 844,219.770 | |
| IEX | 55.128:10 PM | 54.8054.42 | +0.70+1.29% | 55.09200 | 55.13200 | 55.1254.70 | 37,2242.04 mill. | |
| Lang & Schwarz | 50.598:10 PM | 50.2550.21 | +0.38+0.76% | 50.59- | 50.74- | 50.6849.95 | -- | |
| Quotrix | 50.29007:57 AM | 50.290050.6300 | -0.3400-0.67% | 50.5800990 | 50.7400990 | 50.290050.2900 | -- | |
| TradeGate | 50.425:41 PM | 50.1149.95 | +0.47+0.94% | 50.58600 | 50.73600 | 50.7349.96 | 59930,140.37 | |
| Berlin | 50.178:08 AM | 50.1750.50 | -0.33-0.65% | 50.49600 | 50.64600 | 50.1750.17 | 00.00 | |
| Cboe US | 55.037:55 PM | 54.6954.39 | +0.64+1.18% | 55.011 | 55.032 | 55.0754.62 | 88,7323.05 mill. | |
| Düsseldorf | 50.3907:32 PM | 50.10049.870 | +0.520+1.04% | 50.4601,000 | 50.6801,000 | 50.49049.910 | 00.000 | |
| Frankfurt | 49.76008:01 AM | 49.760049.8950 | -0.1350-0.27% | 50.5200100 | 50.6300100 | 49.760049.7600 | 00.0000 | |
| Hannover | 49.768:00 AM | 49.7650.11 | -0.35-0.70% | 50.52100 | 50.63100 | 49.7649.76 | 00.00 | |
| London International | 54.684:14 PM | 54.7353.98 | +0.70+1.30% | -- | -- | 54.7354.68 | 1,75765,613.52 | |
| München | 50.428:14 AM | 50.4250.74 | -0.32-0.63% | 50.49300 | 50.64300 | 50.4250.42 | 00.00 | |
| NASDAQ | 54.99007:54 PM | 54.730054.4000 | +0.5900+1.08% | 54.9900300 | 55.0000400 | 55.120054.5900 | 1.44 mill.54.41 mill. | |
| Stuttgart | 49.95510:28 AM | 50.17049.850 | +0.105+0.21% | 50.3502,200 | 50.7502,200 | 50.17049.955 | 1004,995.500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |