| gettex | 48.47028/05/2024 | 49.49549.495 | -1.025-2.07% | 48.470315 | 48.620315 | 49.49548.430 | 1,50173,081.430 | |
| IEX | 54.0124/05/2024 | 53.5853.53 | -- | -- | -- | 54.2753.24 | 70,1283.78 Mio. | |
| Lang & Schwarz | 47.88028/05/2024 | 48.85048.850 | -0.970-1.99% | 47.880- | 49.060- | 49.44547.860 | -- | |
| Quotrix | 49.410028/05/2024 | 49.410049.6950 | -0.2850-0.57% | 48.47001,040 | 48.62001,030 | 49.410049.4100 | -- | |
| TradeGate | 48.4628/05/2024 | 49.2449.45 | -0.99-2.00% | 48.39165 | 48.68164 | 49.2948.46 | 2,479120,962.03 | |
| Berlin | 49.21528/05/2024 | 49.21549.100 | +0.115+0.23% | 48.740620 | 48.890620 | 49.21549.215 | 00.000 | |
| Cboe US | 52.7428/05/2024 | 53.8854.01 | -1.27-2.35% | 33.0211 | -- | 53.8852.67 | 142,6555.17 Mio. | |
| Düsseldorf | 48.75528/05/2024 | 49.18549.425 | -0.670-1.36% | -- | -- | 49.22048.755 | 00.000 | |
| Frankfurt | 48.850028/05/2024 | 49.215049.0400 | -0.1900-0.39% | -- | -- | 49.215048.8500 | 401,954 | |
| Hannover | 49.21528/05/2024 | 49.21549.290 | -0.075-0.15% | -- | -- | 49.21549.215 | 00.000 | |
| London International | 53.5224/05/2024 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
| LSE International Off-book | 53.1528/05/2024 | 53.78- | -- | -- | -- | 54.0253.00 | 26,5391.43 Mio. | |
| München | 49.50028/05/2024 | 49.50049.500 | 0.0000.00% | -- | -- | 49.50049.500 | 00.000 | |
| NASDAQ | 52.730028/05/2024 | 53.780054.0200 | -1.2900-2.39% | 52.2900100 | 52.7300100 | 53.900052.6600 | 4.16 Mio.177.3 Mio. | |
| Stuttgart | 48.63028/05/2024 | 49.23049.150 | -0.520-1.06% | -- | -- | 49.23048.630 | 30014,686.500 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |