| gettex | 33.5102:43 PM | 33.51033.510 | 0.0000.00% | 32.740300 | 33.940300 | 33.51033.510 | -- | |
| IEX | 36.192024-05-29 | 36.4236.78 | -0.59-1.60% | -- | -- | 36.5536.13 | 177,7776.44 mill. | |
| Lang & Schwarz | 33.3452:58 PM | 32.90032.900 | +0.445+1.35% | 33.345- | 33.580- | 33.43532.680 | -- | |
| Quotrix | 33.28507:57 AM | 33.285033.7850 | -0.5000-1.48% | 33.3400330 | 33.5800330 | 33.285033.2850 | -- | |
| TradeGate | 34.54512:36 PM | 34.14033.500 | +1.045+3.12% | 33.340300 | 33.580300 | 34.54534.140 | 12410.490 | |
| Berlin | 33.0508:08 AM | 33.05033.185 | -0.135-0.41% | 33.365300 | 33.910300 | 33.05033.050 | 00.000 | |
| Bulgaria | 33.532024-05-29 | 33.5334.08 | -0.55-1.61% | 33.37300 | 33.91300 | 33.5333.53 | 00.00 | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 36.192024-05-29 | 36.4136.79 | -- | 36.005 | 36.771 | 36.5936.14 | 221,7826.37 mill. | |
| Düsseldorf | 33.0458:10 AM | 33.04533.185 | -0.140-0.42% | 33.360330 | 33.930330 | 33.04533.045 | 00.000 | |
| Euronext Milan | 33.5002024-05-29 | 35.41535.485 | -- | 33.375595 | 33.640298 | 35.42035.415 | 2147,579.435 | |
| Euronext Milan (TAH) | 33.500- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 33.09008:00 AM | 33.090033.3200 | -0.2300-0.69% | 32.75501,000 | 33.95501,000 | 33.090033.0900 | 00.0000 | |
| Hamburg | 33.0858:17 AM | 33.08533.320 | -0.235-0.71% | 32.7551,000 | 33.9551,000 | 33.08533.085 | 00.000 | |
| Hannover | 33.0858:26 AM | 33.08533.285 | -0.200-0.60% | 32.7551,000 | 33.9551,000 | 33.08533.085 | 00.000 | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| LSE International Off-book | 36.222024-05-29 | 36.4236.79 | -- | -- | -- | 36.5136.21 | 1,04838,120.30 | |
| München | 33.9308:11 AM | 33.93033.970 | -0.040-0.12% | 32.7551,000 | 33.9551,000 | 33.93033.930 | 00.000 | |
| NASDAQ | 36.18002024-05-29 | 36.430036.7800 | -0.6000-1.63% | 36.1800100 | 36.6300200 | 36.620036.1300 | 5.64 mill.137.99 mill. | |
| Stuttgart | 32.7009:26 AM | 33.07033.440 | -0.740-2.21% | 33.3851,000 | 33.8901,000 | 33.07032.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 33.469:05 AM | 33.4633.53 | -0.07-0.21% | 33.25291 | 34.03271 | 33.4633.46 | 0- | |