| Quotrix | 13.2400 | +1.34% | - | +7.34% | +16.14% | +9.20% | +24.74% | |
| TradeGate | 13.240 | +1.07% | - | +6.90% | +15.63% | +9.20% | +24.91% | |
| gettex | 13.200 | +0.76% | - | +6.84% | +15.18% | +8.91% | +23.94% | |
| Lang & Schwarz | 13.195 | +0.88% | - | +7.06% | +15.39% | +9.09% | +24.36% | |
| Budapest | 5,112.00 | +1.03% | - | +0.95% | +16.94% | +14.62% | +34.53% | |
| Prague | 318.05 | - | - | -0.17% | +15.21% | +11.19% | +18.06% | |
| Bucharest | 64.02 | +3.09% | - | +3.06% | +14.53% | +8.14% | - | |
| Nasdaq Other OTC | 14.5500 | +7.62% | - | +9.69% | +23.10% | +10.48% | +14.39% | |
| München | 13.305 | +1.56% | - | +7.78% | +16.40% | +9.73% | +25.16% | |
| Bulgaria | 13.26 | +1.57% | - | +7.37% | +16.42% | +9.32% | - | |
| Hannover | 13.250 | +2.44% | - | +6.60% | +16.28% | +8.38% | +24.32% | |
| Berlin | 13.245 | +2.40% | - | +7.12% | +16.90% | +9.33% | +24.13% | |
| London International | 13.24 | +1.24% | - | +7.12% | +15.63% | +9.33% | +24.44% | |
| Cboe Europe CXE | 13.23 | +1.13% | - | +7.21% | +18.76% | +9.34% | +24.11% | |
| Cboe Europe DXE | 13.23 | +1.03% | - | +6.87% | +15.55% | +9.07% | +24.11% | |
| Turquoise | 13.23 | +1.05% | - | +6.87% | +15.55% | +9.07% | +24.11% | |
| Cboe Europe BXE | 13.22 | +0.80% | - | +6.87% | +15.76% | +9.26% | +24.02% | |
| Euronext Milan | 13.220 | +0.88% | - | +6.87% | +15.96% | +9.17% | +24.11% | |
| Vienna Global Market | 13.20 | +0.88% | - | +6.80% | +15.49% | +8.37% | +23.83% | |
| Stuttgart | 13.200 | +0.96% | - | +7.06% | +15.23% | +9.05% | +24.36% | |
| Frankfurt | 13.2000 | +0.99% | - | +6.93% | +15.49% | +8.87% | +24.04% | |
| Hamburg | 13.200 | +1.03% | - | +6.84% | +15.79% | +9.50% | +23.80% | |
| Xetra | 13.195 | +0.84% | - | +6.89% | +15.24% | +9.09% | +23.78% | |
| Düsseldorf | 13.190 | +1.07% | - | +7.24% | +15.85% | +7.45% | +24.18% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| Bucharest | - | - | - | - | - | - | - | |
| Prague | - | - | - | - | - | - | - | |