E.ON SE NA O.N./ DE000ENAG999 /
| 2024-05-22 7:13:27 PM | Chg. -0.1400 | Volume | Bid9:55:36 PM | Ask9:55:36 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.5550EUR | -1.10% | 15,303 Turnover: 193,035.2150 |
-Bid Size: - | -Ask Size: - | 7.67 bill.EUR | 4.22% | 69.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:13:27 PM | 12.5550 | 70 |
| 2024-05-22 | 6:04:09 PM | 12.5500 | 100 |
| 2024-05-22 | 5:46:52 PM | 12.5200 | 1,000 |
| 2024-05-22 | 4:50:00 PM | 12.5450 | 800 |
| 2024-05-22 | 3:03:16 PM | 12.5950 | 100 |
| 2024-05-22 | 1:59:49 PM | 12.5700 | 100 |
| 2024-05-22 | 1:40:12 PM | 12.5950 | 100 |
| 2024-05-22 | 1:21:00 PM | 12.5850 | 270 |
| 2024-05-22 | 1:02:23 PM | 12.5900 | 35 |
| 2024-05-22 | 12:45:48 PM | 12.5950 | 500 |
| 2024-05-22 | 12:03:16 PM | 12.6050 | 38 |
| 2024-05-22 | 11:53:26 AM | 12.5950 | 15 |
| 2024-05-22 | 10:34:32 AM | 12.6050 | 10 |
All quotes in EUR
