| gettex | 13.185 | -0.11% | - | +5.90% | +16.12% | +9.51% | +24.06% | |
| Lang & Schwarz | 13.165 | -0.23% | - | +6.21% | +16.20% | +9.25% | +24.46% | |
| Quotrix | 13.1800 | -0.45% | - | +5.82% | +15.97% | +9.15% | +24.18% | |
| TradeGate | 13.210 | -0.23% | - | +6.49% | +16.70% | +9.35% | +24.98% | |
| Berlin | 13.185 | -0.45% | - | +4.93% | +16.58% | +9.56% | +25.79% | |
| Bucharest | - | - | - | - | - | - | - | |
| Bucharest | 64.02 | +3.09% | - | +2.73% | +14.53% | +7.71% | - | |
| Budapest | 5,112.00 | - | - | +4.43% | +16.94% | +15.03% | +37.72% | |
| Bulgaria | 13.18 | -0.57% | - | +5.27% | +15.82% | +9.38% | - | |
| Cboe Europe BXE | 13.19 | -0.21% | - | +6.63% | +15.50% | +9.46% | +24.55% | |
| Cboe Europe CXE | 13.23 | - | - | +7.21% | +18.76% | +9.70% | +24.93% | |
| Cboe Europe DXE | 13.20 | -0.19% | - | +5.85% | +16.30% | +9.54% | +24.65% | |
| Düsseldorf | 13.155 | -0.27% | - | +6.09% | +16.42% | +9.12% | +24.43% | |
| Euronext - Brüssel | 11.320 | - | - | 0.00% | 0.00% | -5.67% | +12.44% | |
| Euronext Milan | 13.220 | - | - | +7.31% | +15.96% | +10.17% | +24.72% | |
| Euronext Milan (TAH) | 12.200 | -1.13% | - | 0.00% | - | - | - | |
| Frankfurt | 13.1700 | -0.23% | - | +5.61% | +16.04% | +9.61% | +23.89% | |
| Hamburg | 13.215 | +0.11% | - | +5.34% | +16.33% | +10.13% | +25.79% | |
| Hannover | 13.160 | -0.68% | - | +4.86% | +15.64% | +9.90% | +25.81% | |
| London International | 13.17 | -0.53% | - | +5.61% | +15.83% | +9.48% | +24.25% | |
| München | 13.140 | -1.24% | - | +4.74% | +14.91% | +8.91% | +23.61% | |
| Nasdaq Other OTC | 14.5500 | - | - | +9.44% | +23.10% | +11.37% | +10.06% | |
| Prague | - | - | - | - | - | - | - | |
| Prague | 328.35 | +3.24% | - | +2.77% | +17.60% | +14.81% | +21.88% | |
| Stuttgart | 13.170 | -0.23% | - | +6.12% | +16.29% | +9.16% | +24.36% | |
| Turquoise | 13.19 | -0.28% | - | +5.69% | +16.21% | +9.46% | +24.43% | |
| Vienna Global Market | 13.18 | -0.19% | - | +5.86% | +14.61% | +9.29% | +24.34% | |
| Xetra | 13.190 | -0.04% | - | +5.90% | +16.62% | +9.28% | +24.65% | |