| gettex | 12.6602024-05-20 | 12.79012.725 | -0.065-0.51% | 12.6452,370 | 12.6752,370 | 12.79012.640 | 13,794175,180.670 | |
| Lang & Schwarz | 12.6302024-05-20 | 12.70512.705 | -0.075-0.59% | 12.630- | 12.665- | 12.73512.600 | -- | |
| Quotrix | 12.67502024-05-20 | 12.695012.7050 | -0.0300-0.24% | 12.60501,000 | 12.66501,000 | 12.780012.6700 | 1,15714,708.0500 | |
| TradeGate | 12.6152024-05-20 | 12.66512.740 | -0.125-0.98% | 12.6051,500 | 12.6651,500 | 12.74012.615 | 160,4852.03 mill. | |
| Berlin | 12.7102024-05-20 | 12.71012.755 | -0.045-0.35% | -- | -- | 12.71012.710 | 1602,033.600 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 63.822024-05-17 | 63.8264.02 | -0.20-0.31% | 62.501,000 | 63.301,000 | 63.8263.82 | 402,552.80 | |
| Budapest | 5,172.002024-05-16 | 5,172.005,112.00 | -- | -- | -- | 5,172.005,172.00 | 841,376 | |
| Bulgaria | 12.702024-05-20 | 12.7012.75 | -0.05-0.39% | -- | -- | 12.7012.70 | 00.00 | |
| Cboe Europe BXE | 12.722024-05-20 | 12.6912.75 | -0.03-0.20% | -- | -- | 12.7412.69 | 676.26 | |
| Cboe Europe CXE | 12.752024-05-17 | 12.6913.42 | -- | -- | -- | 12.7512.69 | 450.92 | |
| Cboe Europe DXE | 12.662024-05-20 | 12.7212.73 | -0.07-0.55% | -- | -- | 12.7412.64 | 1.58 mill.10.16 mill. | |
| Düsseldorf | 12.6052024-05-20 | 12.78012.700 | -0.095-0.75% | -- | -- | 12.78012.605 | 1021,298.060 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.6652024-05-20 | 12.74012.740 | -0.075-0.59% | -- | -- | 12.74012.635 | 5046,418.270 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Frankfurt | 12.66502024-05-20 | 12.790012.7100 | -0.0450-0.35% | -- | -- | 12.790012.6650 | 5,13165,160.8600 | |
| Hamburg | 12.6452024-05-20 | 12.73012.745 | -0.100-0.78% | -- | -- | 12.73512.645 | 1,47818,811.910 | |
| Hannover | 12.7252024-05-20 | 12.68512.735 | -0.010-0.08% | -- | -- | 12.72512.670 | 2653,371.300 | |
| London International | 12.662024-05-20 | 12.7112.71 | -0.05-0.39% | -- | -- | 12.7412.61 | 5.58 mill.2.83 mill. | |
| München | 12.6402024-05-20 | 12.74012.740 | -0.100-0.78% | -- | -- | 12.74012.640 | 1632,060.320 | |
| Nasdaq Other OTC | 13.94002024-05-20 | 13.940013.8600 | +0.0800+0.58% | -- | -- | 13.940013.9400 | 52724.8800 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 316.902024-05-20 | 315.55315.00 | +1.90+0.60% | -- | -- | 316.90315.40 | 278,520.90 | |
| Stuttgart | 12.6302024-05-20 | 12.77012.710 | -0.080-0.63% | -- | -- | 12.77012.630 | 12,920164,208.425 | |
| Turquoise | 12.662024-05-20 | 12.7012.73 | -0.07-0.55% | -- | -- | 12.7412.65 | 145,1971.84 mill. | |
| Vienna Global Market | 12.702024-05-20 | 12.7012.72 | -0.01-0.08% | -- | -- | 12.7012.70 | 0- | |
| Xetra | 12.6702024-05-20 | 12.69512.700 | -0.030-0.24% | -- | -- | 12.74012.645 | 4.32 mill.54.76 mill. | |