E.ON SE NA O.N./ DE000ENAG999 /
| 2024-04-25 5:34:47 PM | Chg. -0.0500 | Volume | Bid9:50:26 PM | Ask9:58:43 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 12.4600EUR | -0.40% | 7,191 Turnover: 89,417.2050 |
-Bid Size: - | -Ask Size: - | 7.61 bill.EUR | 4.25% | 69.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:34:47 PM | 12.4600 | 100 |
| 2024-04-25 | 4:34:40 PM | 12.3650 | 1,500 |
| 2024-04-25 | 4:07:33 PM | 12.3600 | 13 |
| 2024-04-25 | 4:06:05 PM | 12.3600 | 400 |
| 2024-04-25 | 3:20:42 PM | 12.4000 | 2,000 |
| 2024-04-25 | 2:53:40 PM | 12.4500 | 240 |
| 2024-04-25 | 2:31:00 PM | 12.5050 | 2,099 |
| 2024-04-25 | 11:24:16 AM | 12.5200 | 89 |
| 2024-04-25 | 11:09:01 AM | 12.5000 | 500 |
| 2024-04-25 | 9:54:11 AM | 12.5050 | 100 |
| 2024-04-25 | 8:00:30 AM | 12.4550 | 150 |
| 2024-04-24 | 8:24:34 PM | 12.5100 | 1,000 |
| 2024-04-24 | 7:57:04 PM | 12.4950 | 48 |
All quotes in EUR
