8/13/2020  3:41:37 PM Chg. -0.0820 Volume Bid6:17:42 PM Ask6:17:42 PM Market Capitalization Dividend Y. P/E Ratio
9.8900EUR -0.82% 42,400
Turnover: 419,067.1360
9.9820Bid Size: 2,000 9.9940Ask Size: 2,000 26.12 bill.EUR 4.65% 14.54
 

Time & Sales

Date Time Last Volume
8/13/2020 3:41:37 PM 9.8900 200
8/13/2020 3:35:38 PM 9.9000 500
8/13/2020 3:35:17 PM 9.8960 500
8/13/2020 3:15:12 PM 9.9640 600
8/13/2020 2:47:59 PM 9.9600 600
8/13/2020 2:22:22 PM 9.9080 104
8/13/2020 1:55:54 PM 9.9000 300
8/13/2020 1:34:59 PM 9.9060 400
8/13/2020 1:30:53 PM 9.9040 500
8/13/2020 1:26:53 PM 9.9020 1,000
8/13/2020 1:15:53 PM 9.8740 1,000
8/13/2020 12:52:43 PM 9.8720 25,000
8/13/2020 12:01:16 PM 9.8360 25
 
  All quotes in EUR