6/25/2019  5:28:07 PM Chg. -0.130 Volume Bid7:59:38 PM Ask7:59:38 PM Market Capitalization Dividend Y. P/E Ratio
9.662EUR -1.33% 15,825
Turnover: 154,312.800
9.640Bid Size: 2,500 9.679Ask Size: 2,500 21.27 bill.EUR 4.45% 6.48
 

Time & Sales

Date Time Last Volume
6/25/2019 5:28:07 PM 9.662 1,000
6/25/2019 5:03:28 PM 9.649 100
6/25/2019 3:29:53 PM 9.710 675
6/25/2019 2:49:28 PM 9.706 100
6/25/2019 12:58:37 PM 9.669 700
6/25/2019 12:58:11 PM 9.700 620
6/25/2019 12:52:43 PM 9.704 458
6/25/2019 12:32:50 PM 9.727 100
6/25/2019 12:18:28 PM 9.723 1,800
6/25/2019 11:45:10 AM 9.751 250
6/25/2019 11:41:12 AM 9.743 1
6/25/2019 11:01:35 AM 9.753 100
6/25/2019 10:42:51 AM 9.771 2,000
 
  All quotes in EUR