| TradeGate | 12.37012:16 PM | 12.52512.535 | -0.165-1.32% | 12.3702,500 | 12.3752,500 | 12.59512.370 | 69,992871,076.540 | |
| Quotrix | 12.400011:21 AM | 12.550012.5600 | -0.1600-1.27% | 12.37003,000 | 12.37503,000 | 12.550012.4000 | 2,06925,790 | |
| Lang & Schwarz | 12.37012:17 PM | 12.54012.540 | -0.170-1.36% | 12.370- | 12.375- | 12.55512.360 | -- | |
| gettex | 12.38012:14 PM | 12.52512.560 | -0.180-1.43% | 12.3703,637 | 12.3753,637 | 12.60012.380 | 12,123150,881.045 | |
| Xetra | 12.43012:02 PM | 12.56012.570 | -0.140-1.11% | 12.4252,454 | 12.4303,702 | 12.56512.385 | 592,4677.38 mill. | |
| Vienna Global Market | 12.529:05 AM | 12.5212.57 | -0.06-0.44% | 12.35783 | 12.48783 | 12.5212.52 | 0- | |
| Turquoise | 12.4212:02 PM | 12.5612.57 | -0.15-1.17% | -- | -- | 12.5612.39 | 43,366539,850.87 | |
| Stuttgart | 12.41512:00 PM | 12.53012.540 | -0.125-1.00% | 12.4209,662 | 12.4209,662 | 12.56512.385 | 8,201102,385.665 | |
| Prague | 312.602024-06-06 | 312.90306.50 | -- | 303.602,500 | 307.102,500 | 312.90312.60 | 175,316.30 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Nasdaq Other OTC | 13.85002024-06-06 | 13.850013.9700 | -0.1200-0.86% | -- | -- | 13.850013.8500 | 569.2500 | |
| München | 12.5808:03 AM | 12.58012.580 | 0.0000.00% | 12.4204,000 | 12.4254,000 | 12.58012.580 | 00.000 | |
| LSE International Off-book | 12.4412:00 PM | 12.5712.62 | -0.18-1.43% | 12.2925,000 | 12.5525,000 | 12.6912.39 | 30,484379,795.37 | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | 12.2925,000 | 12.5525,000 | 13.3512.13 | 4.14 mill.50.81 mill. | |
| Hannover | 12.5258:16 AM | 12.52512.540 | -0.015-0.12% | 12.4155,000 | 12.4254,897 | 12.52512.525 | 00.000 | |
| Hamburg | 12.43511:00 AM | 12.59512.585 | -0.150-1.19% | 12.4155,000 | 12.4254,897 | 12.59512.435 | 4405,503.400 | |
| Frankfurt | 12.445010:42 AM | 12.595012.5700 | -0.1250-0.99% | 12.43004,000 | 12.43504,000 | 12.595012.4450 | 1,05013,116.1500 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Euronext Milan | 12.5209:09 AM | 12.52012.550 | -0.030-0.24% | 12.390700 | 12.450700 | 12.52012.520 | 5,00062,600 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Düsseldorf | 12.5159:31 AM | 12.53012.530 | -0.015-0.12% | 12.4153,230 | 12.4253,230 | 12.53012.515 | 00.000 | |
| Cboe Europe DXE | 12.4312:01 PM | 12.5712.57 | -0.14-1.09% | 12.432,887 | 12.441,112 | 12.5712.38 | 207,0551.3 mill. | |
| Cboe Europe CXE | 12.592024-06-04 | 12.5912.24 | -- | -- | -- | 12.5912.59 | 7319,201.46 | |
| Cboe Europe BXE | 12.4111:14 AM | 12.4112.61 | -0.19-1.53% | -- | -- | 12.4112.41 | 7509,309.38 | |
| Bulgaria | 12.532024-06-06 | 12.5312.59 | -0.07-0.52% | 12.422,500 | 12.432,500 | 12.5312.53 | 00.00 | |
| Budapest | 4,888.002024-06-04 | 4,888.004,764.00 | -- | 4,816.002,000 | 4,848.002,000 | 4,888.004,888.00 | 29,776 | |
| Bucharest | 62.502024-06-06 | 62.5062.26 | +0.24+0.39% | 61.461,000 | 62.281,000 | 62.5062.50 | 2125 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Berlin | 12.5258:03 AM | 12.52512.475 | +0.050+0.40% | 12.4204,000 | 12.4254,000 | 12.52512.525 | 00.000 | |