| TradeGate | 12.3052024-05-31 | 12.23512.265 | +0.040+0.33% | 12.2651,500 | 12.3101,500 | 12.30512.130 | 195,8862.39 mill. | |
| gettex | 12.3002024-05-31 | 12.25012.250 | +0.050+0.41% | 12.2952,438 | 12.3152,438 | 12.31512.115 | 22,242271,666.070 | |
| Quotrix | 12.22002024-05-31 | 12.265012.2650 | -0.0450-0.37% | 12.28501,100 | 12.31001,100 | 12.265012.1850 | 15,740192,274.0500 | |
| Xetra | 12.2802024-05-31 | 12.22012.255 | +0.025+0.20% | -- | -- | 12.28012.130 | 9.54 mill.116.95 mill. | |
| London International | 12.372024-05-24 | 12.2212.28 | -- | -- | -- | 13.3512.13 | 4.14 mill.50.81 mill. | |
| LSE International Off-book | 12.222024-05-31 | 12.2312.28 | -0.06-0.51% | -- | -- | 12.3612.14 | 1.51 mill.18.5 mill. | |
| Cboe Europe DXE | 12.242024-05-31 | 12.2312.27 | -0.04-0.29% | -- | -- | 12.2612.13 | 1.51 mill.9.07 mill. | |
| Turquoise | 12.242024-05-31 | 12.2012.29 | -0.06-0.47% | -- | -- | 12.2612.14 | 270,3783.3 mill. | |
| Stuttgart | 12.2852024-05-31 | 12.24512.250 | +0.035+0.29% | -- | -- | 12.29512.150 | 11,906145,641.890 | |
| Budapest | 4,764.002024-05-31 | 4,764.004,754.00 | +10.00+0.21% | -- | -- | 4,764.004,764.00 | 30142,920 | |
| Frankfurt | 12.30002024-05-31 | 12.250012.2750 | +0.0250+0.20% | -- | -- | 12.300012.1700 | 8,568104,827.0700 | |
| Hamburg | 12.2202024-05-31 | 12.30512.265 | -0.045-0.37% | -- | -- | 12.30512.210 | 6,31677,283.240 | |
| Cboe Europe BXE | 12.222024-05-31 | 12.2212.28 | -0.06-0.47% | -- | -- | 12.2212.22 | 3,41241,694.64 | |
| Prague | 302.702024-05-31 | 303.00305.40 | -2.70-0.88% | -- | -- | 304.10302.70 | 8525,754.25 | |
| Cboe Europe CXE | 12.242024-05-31 | 12.2512.22 | +0.02+0.14% | -- | -- | 12.2512.24 | 2,03024,853.41 | |
| Berlin | 12.2252024-05-31 | 12.22512.245 | -0.020-0.16% | -- | -- | 12.22512.225 | 1,00012,225 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Nasdaq Other OTC | 12.96002024-05-31 | 12.960012.7400 | +0.2200+1.73% | -- | -- | 12.960012.9600 | 74959.0400 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.2402024-05-31 | 12.16012.270 | -0.030-0.24% | -- | -- | 12.22012.160 | 40487.600 | |
| München | 12.2802024-05-31 | 12.28012.280 | 0.0000.00% | -- | -- | 12.28012.280 | 30368.400 | |
| Bucharest | 61.142024-05-31 | 61.1461.14 | 0.000.00% | 60.481,000 | 61.321,000 | 61.1461.14 | 5305.70 | |
| Hannover | 12.2252024-05-31 | 12.22512.275 | -0.050-0.41% | -- | -- | 12.22512.225 | 00.000 | |
| Düsseldorf | 12.2452024-05-31 | 12.24012.230 | +0.015+0.12% | -- | -- | 12.24512.175 | 00.000 | |
| Bulgaria | 12.232024-05-31 | 12.2312.23 | -0.01-0.04% | -- | -- | 12.2312.23 | 00.00 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 12.2801:03 PM | 12.28012.280 | 0.0000.00% | 12.280- | 12.320- | 12.28012.280 | -- | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 12.262024-05-31 | 12.1612.27 | -0.02-0.12% | -- | -- | 12.2612.16 | 0- | |