| gettex | 12.3709:15 AM | 12.57012.505 | -0.135-1.08% | 12.3553,642 | 12.3603,642 | 12.58012.365 | 7,92198,436.135 | |
| Lang & Schwarz | 12.3509:15 AM | 12.52512.505 | -0.155-1.24% | 12.350- | 12.360- | 12.53012.345 | -- | |
| Quotrix | 12.53008:47 AM | 12.550012.5050 | +0.0250+0.20% | 12.35503,000 | 12.36003,000 | 12.550012.5300 | 75939.7500 | |
| TradeGate | 12.3609:15 AM | 12.53012.520 | -0.160-1.28% | 12.3552,500 | 12.3602,500 | 12.58012.355 | 89,0621.11 mill. | |
| Berlin | 12.5008:01 AM | 12.50012.590 | -0.090-0.71% | -- | -- | 12.50012.500 | 00.000 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Bucharest | 62.282024-05-21 | 62.2863.82 | -1.54-2.41% | 59.2020 | 65.8015 | 62.2862.28 | 181,121.04 | |
| Budapest | 5,172.002024-05-16 | 5,172.005,112.00 | -- | -- | -- | 5,172.005,172.00 | 841,376 | |
| Bulgaria | 12.582024-05-22 | 12.5812.70 | -0.12-0.94% | -- | -- | 12.5812.58 | 00.00 | |
| Cboe Europe BXE | 12.552024-05-22 | 12.5512.71 | -0.16-1.26% | -- | -- | 12.5512.55 | 6,02375,558.54 | |
| Cboe Europe CXE | 12.682024-05-21 | 12.6212.75 | -- | -- | -- | 12.6812.61 | 337.91 | |
| Cboe Europe DXE | 12.522024-05-22 | 12.7112.72 | -0.20-1.53% | -- | -- | 12.7112.52 | 1.38 mill.6.55 mill. | |
| Düsseldorf | 12.5308:00 AM | 12.53012.490 | +0.040+0.32% | -- | -- | 12.53012.530 | 5006,265 | |
| Euronext - Brüssel | 11.3202023-09-27 | 11.32011.530 | -- | -- | -- | 11.32011.320 | 75849 | |
| Euronext Milan | 12.5102024-05-22 | 12.58012.715 | -0.205-1.61% | -- | -- | 12.58012.565 | 7509,432.750 | |
| Euronext Milan (TAH) | 12.2002024-03-18 | 12.20012.340 | -0.140-1.13% | -- | -- | 12.20012.200 | 80976 | |
| Frankfurt | 12.50008:29 AM | 12.570012.5550 | -0.0550-0.44% | -- | -- | 12.570012.5000 | 1,95824,580 | |
| Hamburg | 12.5708:00 AM | 12.57012.520 | +0.050+0.40% | -- | -- | 12.57012.570 | 1001,257 | |
| Hannover | 12.5008:02 AM | 12.50012.675 | -0.175-1.38% | -- | -- | 12.50012.500 | 30375 | |
| London International | 12.532024-05-22 | 12.7112.69 | -- | -- | -- | 12.7912.53 | 14.95 mill.2.13 mill. | |
| München | 12.5758:11 AM | 12.50012.595 | -0.020-0.16% | -- | -- | 12.57512.500 | 6648,322.500 | |
| Nasdaq Other OTC | 13.51002024-05-22 | 13.740013.9100 | -0.4000-2.88% | -- | -- | 13.740013.5100 | 2022,752.4800 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Prague | 315.102024-05-21 | 313.90316.90 | -- | 315.0020 | 333.00332 | 315.10312.40 | 8125,322.10 | |
| Stuttgart | 12.5308:45 AM | 12.51012.505 | +0.025+0.20% | 12.5052,799 | 12.5353,650 | 12.54512.510 | 24,635308,346.110 | |
| Turquoise | 12.532024-05-22 | 12.7112.72 | -0.19-1.49% | -- | -- | 12.7112.53 | 131,5381.66 mill. | |
| Vienna Global Market | 12.942024-05-22 | 12.8212.69 | +0.25+1.97% | -- | -- | 12.9412.69 | 2,21128,378.95 | |
| Xetra | 12.5402024-05-22 | 12.71012.700 | -0.160-1.26% | -- | -- | 12.71012.520 | 3.78 mill.47.44 mill. | |