gettex | 93.7001:13 PM | 93.36094.260 | -0.560-0.59% | 93.700157 | 94.600157 | 93.70093.010 | 5466.550 | |
IEX | 101.772024-05-29 | 104.11105.06 | -3.29-3.13% | -- | -- | 104.14101.09 | 76,9737.88 mill. | |
Lang & Schwarz | 93.7901:17 PM | 92.78092.780 | +1.010+1.09% | 93.790- | 94.420- | 93.79092.580 | -- | |
Quotrix | 93.19007:57 AM | 93.190096.4600 | -3.2700-3.39% | 93.700090 | 94.600090 | 93.190093.1900 | -- | |
TradeGate | 93.90011:10 AM | 93.35093.610 | +0.290+0.31% | 93.700160 | 94.600160 | 93.90093.010 | 36834,374.130 | |
Berlin | 92.888:08 AM | 92.8896.20 | -3.32-3.45% | 93.70160 | 94.60160 | 92.8892.88 | 00.00 | |
Cboe US | 101.752024-05-29 | 103.90105.09 | -- | -- | 429.001 | 104.01101.10 | 94,6254.81 mill. | |
Düsseldorf | 93.3912:30 PM | 93.0094.19 | -0.80-0.85% | 93.6990 | 94.6090 | 93.3993.00 | 00.00 | |
Euronext Milan | 97.582024-05-24 | 98.4199.72 | -- | 92.96146 | 96.0798 | 98.4198.41 | 5492.05 | |
Euronext Milan (TAH) | 96.06- | -- | -- | -- | -- | -- | -- | |
Frankfurt | 92.59009:13 AM | 92.590094.0600 | -1.4700-1.56% | 93.200050 | 95.100050 | 92.590092.5900 | 00.0000 | |
Hannover | 92.518:17 AM | 92.5195.72 | -3.21-3.35% | 93.2050 | 95.1050 | 92.5192.51 | 00.00 | |
London International | 137.572024-03-28 | 137.57131.76 | -- | -- | -- | 107.12104.72 | 777- | |
LSE International Off-book | 101.702024-05-29 | 104.17104.11 | -- | -- | -- | 104.17101.17 | 1,607164,648.08 | |
München | 92.558:00 AM | 92.5595.66 | -3.11-3.25% | 93.77100 | 94.9875 | 92.5592.55 | 00.00 | |
NASDAQ | 101.76002024-05-29 | 103.9700105.0300 | -3.2700-3.11% | 101.0100100 | 103.2500100 | 104.1699101.0800 | 2.35 mill.158.18 mill. | |
Stuttgart | 93.51010:44 AM | 93.02093.460 | +0.050+0.05% | 93.780250 | 94.550160 | 93.51093.020 | 5467.550 | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |
Vienna Global Market | 93.259:05 AM | 93.2595.85 | -2.60-2.71% | 93.6180 | 94.7680 | 93.2593.25 | 0- | |
Xetra | 93.9911:06 AM | 93.6595.87 | -1.88-1.96% | 93.77100 | 94.9875 | 93.9993.65 | 1059,838.35 | |