Quotrix | 138,840007.06.2024 | 141,7800143,9400 | -5,1000-3,54% | 139,2400220 | 139,9200220 | 141,7800138,5400 | 36651.131,0400 | |
gettex | 140,08007.06.2024 | 141,660141,580 | -1,500-1,06% | -357 | -357 | 143,980138,100 | 1.067150.575,800 | |
TradeGate | 139,7007.06.2024 | 142,08142,10 | -2,40-1,69% | -- | -- | 143,98138,04 | 9.4691,34 Mio. | |
IEX | 151,0507.06.2024 | 153,70154,67 | -3,62-2,34% | -- | -- | 153,70149,15 | 111.27516,81 Mio. | |
Düsseldorf | 140,8607.06.2024 | 141,50143,72 | -2,86-1,99% | -- | -- | 142,16139,48 | 00.00 | |
Bulgaria | 154,1227.05.2024 | 154,12147,06 | +7,06+4,80% | -- | -- | 154,12154,12 | 00.00 | |
Berlin | 138,7007.06.2024 | 141,96143,54 | -4,84-3,37% | -- | -- | 142,64138,70 | 00.00 | |
Hamburg | 143,0407.06.2024 | 141,66142,80 | +0,24+0,17% | -- | -- | 143,04141,66 | 3429,12 | |
München | 141,2807.06.2024 | 142,28146,26 | -4,98-3,40% | -- | -- | 142,28141,28 | 7988,96 | |
Cboe Europe CXE | 142,5407.06.2024 | 142,54142,66 | -0,12-0,08% | -- | -- | 142,54142,54 | 101.425,40 | |
Euronext Milan (TAH) | 137,2803.06.2024 | 137,28131,00 | +6,28+4,79% | -- | -- | 137,28137,28 | 121.647,36 | |
Hannover | 141,3007.06.2024 | 141,66142,62 | -1,32-0,93% | -- | -- | 141,66141,30 | 223.108,60 | |
Cboe Europe BXE | 140,2207.06.2024 | 140,00144,94 | -4,72-3,26% | -- | -- | 140,22140,00 | 709.800,44 | |
Stuttgart | 140,00007.06.2024 | 141,680142,620 | -2,620-1,84% | -- | -- | 142,640140,000 | 10014.171,360 | |
Cboe Europe DXE | 140,7207.06.2024 | 142,64143,86 | -3,14-2,18% | -- | -- | 143,56139,40 | 26431.001,24 | |
Vienna Global Market | 141,5007.06.2024 | 143,50144,86 | -3,36-2,32% | -- | -- | 143,50139,18 | 58882.739,44 | |
Euronext Milan | 141,4607.06.2024 | 144,58144,44 | -2,98-2,06% | -- | -- | 144,58139,70 | 59884.512,18 | |
Frankfurt | 141,260007.06.2024 | 141,4600142,0000 | -0,7400-0,52% | -- | -- | 144,1800139,8200 | 793113.015,5400 | |
Xetra | 141,4807.06.2024 | 143,86144,58 | -3,10-2,14% | -- | -- | 143,86138,90 | 4.044571.304,98 | |
London International | 165,4524.05.2024 | 166,12161,94 | -- | -- | -- | 170,41162,10 | 27.2431,04 Mio. | |
LSE International Off-book | 149,2307.06.2024 | 156,45156,08 | -6,85-4,39% | -- | -- | 153,56149,23 | 11.8961,8 Mio. | |
Cboe US | 150,9807.06.2024 | 151,79154,69 | -3,71-2,40% | 135,003 | 151,083 | 153,43149,25 | 122.8659,62 Mio. | |
NASDAQ | 151,010007.06.2024 | 152,7900154,6900 | -3,6800-2,38% | 150,3100100 | 150,7900100 | 153,5600149,1300 | 2,52 Mio.247,43 Mio. | |
Lang & Schwarz | 138,8213:03 | 138,50138,78 | +0,04+0,03% | 138,82- | 139,92- | 138,82138,50 | -- | |
Turquoise | -- | -- | -- | -- | -- | -- | -- | |