Moderna Inc/ US60770K1079 /
| 2024-04-30 10:00:00 PM | Chg. -1.3100 | Volume | Bid1:47:10 AM | Ask1:47:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 110.3100USD | -1.17% | 3.21 mill. Turnover: 240.13 mill. |
110.0500Bid Size: 500 | 110.4900Ask Size: 200 | 42.15 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-30 | 10:00:00 PM | 110.3100 | 509,604 |
| 2024-04-30 | 9:59:59 PM | 110.2700 | 1,440 |
| 2024-04-30 | 9:59:59 PM | 110.2800 | 2,400 |
| 2024-04-30 | 9:59:59 PM | 110.2800 | 100 |
| 2024-04-30 | 9:59:59 PM | 110.3100 | 203 |
| 2024-04-30 | 9:59:59 PM | 110.2700 | 250 |
| 2024-04-30 | 9:59:59 PM | 110.2700 | 141 |
| 2024-04-30 | 9:59:59 PM | 110.3200 | 100 |
| 2024-04-30 | 9:59:59 PM | 110.3100 | 300 |
| 2024-04-30 | 9:59:59 PM | 110.3100 | 300 |
| 2024-04-30 | 9:59:58 PM | 110.2700 | 100 |
| 2024-04-30 | 9:59:58 PM | 110.2700 | 100 |
| 2024-04-30 | 9:59:58 PM | 110.2800 | 100 |
All quotes in USD
