| IEX | 142.572024-05-31 | 150.66151.49 | -8.93-5.89% | -- | -- | 158.04140.89 | 162,91823.65 mill. | |
| TradeGate | 130.602024-05-31 | 139.38139.72 | -9.12-6.53% | 130.6850 | 131.5050 | 145.00129.68 | 19,9102.73 mill. | |
| gettex | 131.3802024-05-31 | 139.380139.520 | -8.140-5.83% | 131.240381 | 131.540381 | 145.100129.880 | 2,876391,554.480 | |
| Quotrix | 130.72002024-05-31 | 138.9200134.6400 | -3.9200-2.91% | 131.2000230 | 131.5400230 | 138.9200130.7200 | 17222,670.2400 | |
| NASDAQ | 142.55002024-05-31 | 152.1000151.4900 | -8.9400-5.90% | 142.8000100 | 143.0000400 | 158.1290140.7401 | 7.18 mill.748.24 mill. | |
| Cboe US | 142.452024-05-31 | 152.17151.50 | -9.05-5.97% | 130.002 | 146.002 | 158.04140.79 | 390,44935.18 mill. | |
| LSE International Off-book | 141.872024-05-31 | 150.66149.72 | -7.85-5.24% | -- | -- | 157.80140.89 | 18,7272.81 mill. | |
| London International | 165.452024-05-24 | 166.12161.94 | -- | -- | -- | 170.41162.10 | 27,2431.04 mill. | |
| Xetra | 135.282024-05-31 | 138.50135.42 | -0.14-0.10% | -- | -- | 144.04134.94 | 6,700925,618.92 | |
| Euronext Milan | 135.502024-05-31 | 139.46135.14 | +0.36+0.27% | -- | -- | 145.06135.50 | 2,180305,392.34 | |
| Stuttgart | 130.3002024-05-31 | 138.480135.440 | -5.140-3.80% | -- | -- | 141.420130.300 | 63785,696.320 | |
| Vienna Global Market | 136.202024-05-31 | 139.06135.10 | +1.10+0.81% | -- | -- | 141.96136.20 | 45864,258.74 | |
| Frankfurt | 130.00002024-05-31 | 138.6800134.6800 | -4.6800-3.47% | -- | -- | 143.2000130.0000 | 42857,926.7800 | |
| Cboe Europe DXE | 135.922024-05-31 | 138.50133.46 | +2.46+1.84% | -- | -- | 142.15135.06 | 57455,070.47 | |
| Hamburg | 132.902024-05-31 | 138.46137.08 | -4.18-3.05% | -- | -- | 138.98132.90 | 28239,131.56 | |
| Cboe Europe CXE | 138.962024-05-31 | 138.72134.10 | +4.86+3.62% | -- | -- | 138.96138.72 | 23632,764.24 | |
| Cboe Europe BXE | 144.002024-05-31 | 138.82138.48 | +5.52+3.99% | -- | -- | 144.00138.82 | 10314,314 | |
| Berlin | 130.802024-05-31 | 138.90138.14 | -7.34-5.31% | -- | -- | 143.64130.18 | 131,806.22 | |
| München | 130.642024-05-31 | 138.50138.50 | -7.86-5.68% | -- | -- | 141.00130.64 | 121,640.20 | |
| Euronext Milan (TAH) | 131.002024-05-31 | 131.00136.54 | -5.54-4.06% | -- | -- | 131.00131.00 | 101,310 | |
| Hannover | 138.462024-05-31 | 138.46137.76 | +0.70+0.51% | -- | -- | 138.46138.46 | 00.00 | |
| Bulgaria | 154.122024-05-27 | 154.12147.06 | +7.06+4.80% | -- | -- | 154.12154.12 | 00.00 | |
| Düsseldorf | 130.422024-05-31 | 138.32138.86 | -8.44-6.08% | -- | -- | 140.64130.42 | 00.00 | |
| Lang & Schwarz | 130.521:03 PM | 130.52130.78 | -0.26-0.20% | 130.52- | 131.58- | 130.52130.52 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |