Lang & Schwarz | 2.06313:08 | 2.0952.095 | -0.032-1.53% | 2.063- | 2.101- | 2.1062.058 | -- | |
gettex | 2.098012:43 | 2.10702.1070 | -0.0090-0.43% | 2.06702,500 | 2.09602,500 | 2.10702.0980 | -- | |
TradeGate | 2.139:24 | 2.132.10 | +0.03+1.47% | 2.079,700 | 2.109,600 | 2.132.13 | 5001,066.50 | |
Quotrix | 2.10807:57 | 2.10802.0330 | +0.0750+3.69% | 2.06702,500 | 2.09802,500 | 2.10802.1080 | -- | |
Düsseldorf | 2.06512:31 | 2.0912.098 | -0.033-1.57% | -- | -- | 2.0912.065 | 00.000 | |
Berlin | 2.08012:43 | 2.1092.113 | -0.033-1.56% | 2.01925,840 | 2.14924,480 | 2.1092.078 | 00.000 | |
Cboe Europe DXE | 23.9912:52 | 24.2024.22 | -0.23-0.95% | 24.00945 | 24.032,633 | 24.3423.87 | 450,7084.99 mill. | |
LSE International Off-book | 24.0212:50 | 24.2324.25 | -0.23-0.95% | 23.0215,000 | 25.4415,000 | 24.3023.90 | 31,047747,277.46 | |
Turquoise | 24.0112:50 | 24.1724.22 | -0.21-0.87% | -- | -- | 24.2723.88 | 38,966936,268.45 | |
Stuttgart | 2.08510:30 | 2.0802.080 | +0.005+0.24% | 2.06910,000 | 2.10410,000 | 2.0852.080 | -- | |
München | 2.0958:13 | 2.0952.022 | +0.073+3.61% | 2.0722,500 | 2.1012,500 | 2.0952.095 | 00.000 | |
Frankfurt | 2.06808:07 | 2.06801.9930 | +0.0750+3.76% | 2.05902,500 | 2.11002,400 | 2.06802.0680 | 00.0000 | |
Hannover | 2.0668:10 | 2.0661.991 | +0.075+3.77% | 2.0592,500 | 2.1102,400 | 2.0662.066 | 00.000 | |
OMX Nordic | 24.2528/05/2024 | 23.1523.36 | +0.89+3.81% | 24.20- | 24.23- | 24.4023.00 | 8.49 mill.197.51 mill. | |
Cboe Europe BXE | 22.6621/05/2024 | 22.6623.54 | -- | -- | -- | 22.6622.66 | 62914,253.14 | |
Cboe Europe CXE | 22.6621/05/2024 | 22.6626.57 | -- | -- | -- | 22.6622.66 | 62914,253.14 | |
London International | 21.6424/05/2024 | 21.6421.81 | -- | 23.0215,000 | 25.4415,000 | 21.7921.39 | 5.92 mill.1.49 mill. | |
Nasdaq Other OTC | 2.340018/03/2024 | 2.34002.4800 | -- | -- | -- | 2.34002.3400 | 1,0002,340 | |