SINCH AB/ SE0016101844 /
| 2024-05-03 3:35:19 PM | Chg. +0.033 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.230EUR | +1.50% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.230 | 2.175 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 3:35:19 PM | 2.230 | 0 |
| 2024-05-03 | 1:54:20 PM | 2.218 | 0 |
| 2024-05-03 | 12:57:44 PM | 2.224 | 0 |
| 2024-05-03 | 11:57:31 AM | 2.196 | 0 |
| 2024-05-03 | 11:38:51 AM | 2.196 | 0 |
| 2024-05-03 | 10:30:12 AM | 2.192 | 0 |
| 2024-05-03 | 10:00:06 AM | 2.197 | 0 |
| 2024-05-03 | 9:09:23 AM | 2.222 | 0 |
| 2024-05-03 | 8:02:28 AM | 2.175 | 0 |
| 2024-05-02 | 2:55:39 PM | 2.197 | 0 |
| 2024-05-02 | 2:08:38 PM | 2.192 | 0 |
| 2024-05-02 | 1:33:04 PM | 2.193 | 0 |
| 2024-05-02 | 11:21:34 AM | 2.180 | 0 |
All quotes in EUR
