| gettex | 1.905514:43 | 1.91501.9150 | -0.0095-0.50% | 1.90202,500 | 1.93452,500 | 1.91501.9055 | 136259.6920 | |
| TradeGate | 1.908:13 | 1.902.02 | -0.12-6.09% | 1.9010,600 | 1.9310,400 | 1.901.90 | 120227.64 | |
| OMX Nordic | 22.1221/05/2024 | 23.5024.16 | -2.04-8.44% | 22.15- | 22.17- | 23.8321.85 | 12.92 Mio.259.92 Mio. | |
| Cboe Europe DXE | 22.3014:37 | 22.2322.16 | +0.14+0.63% | 22.292,620 | 22.32601 | 22.3721.85 | 487,0005.39 Mio. | |
| London International | 22.2314:34 | 22.0522.12 | +0.12+0.52% | 21.0615,000 | 23.2715,000 | 22.3421.86 | 124,7282.46 Mio. | |
| Turquoise | 22.3114:38 | 22.1622.16 | +0.15+0.68% | -- | -- | 22.3721.85 | 108,8632.4 Mio. | |
| Cboe Europe CXE | 22.6621/05/2024 | 22.6626.57 | -- | -- | -- | 22.6622.66 | 62914,253.14 | |
| Cboe Europe BXE | 22.6621/05/2024 | 22.6623.54 | -- | -- | -- | 22.6622.66 | 62914,253.14 | |
| Nasdaq Other OTC | 2.340018/03/2024 | 2.34002.4800 | -- | -- | -- | 2.34002.3400 | 1,0002,340 | |
| Berlin | 1.91714:13 | 1.9081.906 | +0.012+0.60% | 1.85127,880 | 1.98326,520 | 1.9171.885 | 00.000 | |
| München | 1.9198:05 | 1.9192.065 | -0.147-7.09% | 1.9012,500 | 1.9332,500 | 1.9191.919 | 00.000 | |
| Düsseldorf | 1.88512:32 | 1.8911.889 | -0.004-0.21% | 1.8962,700 | 1.9402,700 | 1.8911.866 | 00.000 | |
| Frankfurt | 1.87309:17 | 1.87301.9620 | -0.0890-4.54% | 1.89052,700 | 1.94302,600 | 1.87301.8730 | 00.0000 | |
| Hannover | 1.8698:14 | 1.8691.938 | -0.069-3.56% | 1.8912,700 | 1.9432,600 | 1.8691.869 | 00.000 | |
| Lang & Schwarz | 1.90014:53 | 1.8771.877 | +0.024+1.25% | 1.900- | 1.938- | 1.9041.862 | -- | |
| Quotrix | 1.90957:57 | 1.90952.0720 | -0.1625-7.84% | 1.90352,700 | 1.93452,700 | 1.90951.9095 | -- | |
| Stuttgart | 1.8858:09 | 1.8851.904 | -0.020-1.02% | 1.90210,000 | 1.93410,000 | 1.8851.885 | -- | |