| TradeGate | 318.202024-05-17 | 314.25312.25 | +5.95+1.91% | 317.4020 | 319.1520 | 318.25312.10 | 3,055963,256.90 | |
| Quotrix | 315.65002024-05-17 | 315.2000315.9000 | -0.2500-0.08% | 317.8000200 | 318.5500200 | 315.6500314.4500 | 72,204.0500 | |
| Lang & Schwarz | 314.901:03 PM | 314.90314.90 | 0.000.00% | 314.90- | 319.95- | 314.90314.90 | -- | |
| IEX | 346.002024-05-17 | 339.91339.03 | +6.97+2.06% | -- | -- | 346.19339.04 | 87,11629.99 mill. | |
| gettex | 318.0502024-05-17 | 314.450311.650 | +6.400+2.05% | 317.95094 | 318.60094 | 318.800312.150 | 398125,466.450 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Stuttgart | 317.8502024-05-17 | 314.500314.050 | +3.800+1.21% | -- | -- | 318.050314.100 | 7423,312.350 | |
| NASDAQ | 345.93002024-05-17 | 340.0000339.0600 | +6.8700+2.03% | 346.5100100 | 346.9000100 | 346.2799338.7100 | 2.04 mill.395.03 mill. | |
| München | 315.802024-05-17 | 314.55314.55 | +1.25+0.40% | -- | -- | 315.80314.55 | 123,789.60 | |
| London International | 345.602024-05-17 | 344.00341.78 | +3.82+1.12% | -- | -- | 346.24339.42 | 3,942- | |
| Hannover | 313.852024-05-17 | 313.85314.00 | -0.15-0.05% | -- | -- | 313.85313.85 | 00.00 | |
| Frankfurt | 315.40002024-05-17 | 313.8500313.7000 | +1.7000+0.54% | -- | -- | 315.5500313.8500 | 1,267398,525.0500 | |
| Düsseldorf | 316.052024-05-17 | 314.10313.60 | +2.45+0.78% | -- | -- | 316.65313.60 | 00.00 | |
| Cboe US | 345.972024-05-17 | 339.25338.86 | +7.11+2.10% | 320.001 | 348.111 | 346.15339.24 | 99,13216.83 mill. | |
| Berlin | 315.902024-05-17 | 315.10313.60 | +2.30+0.73% | -- | -- | 318.20313.35 | 00.00 | |