CROWDSTRIKE HLD. DL-,0005/ US22788C1053 /
| 2024-05-31 9:01:05 PM | Chg. -15.4500 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 285.0000EUR | -5.14% | 1,350 Turnover: 392,983.4500 |
-Bid Size: - | -Ask Size: - | 69.95 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:01:05 PM | 285.0000 | 12 |
| 2024-05-31 | 8:31:07 PM | 285.0000 | 12 |
| 2024-05-31 | 7:14:23 PM | 285.0000 | 5 |
| 2024-05-31 | 5:53:04 PM | 285.8500 | 50 |
| 2024-05-31 | 5:44:52 PM | 285.8500 | 100 |
| 2024-05-31 | 5:38:46 PM | 285.8000 | 45 |
| 2024-05-31 | 5:17:00 PM | 286.9500 | 4 |
| 2024-05-31 | 4:55:56 PM | 285.2000 | 459 |
| 2024-05-31 | 4:46:02 PM | 287.1500 | 100 |
| 2024-05-31 | 4:43:07 PM | 285.1500 | 10 |
| 2024-05-31 | 4:24:00 PM | 288.0000 | 38 |
| 2024-05-31 | 3:47:25 PM | 295.0000 | 35 |
| 2024-05-31 | 3:33:55 PM | 298.0000 | 30 |
All quotes in EUR
