| gettex | 31.8009:44 PM | 31.99030.725 | +1.075+3.50% | 31.725157 | 31.875157 | 31.99031.395 | 44414,052.160 | |
| Lang & Schwarz | 31.68010:22 PM | 30.71030.775 | +0.905+2.94% | 31.680- | 31.875- | 31.92530.710 | -- | |
| Quotrix | 31.85504:17 PM | 31.210030.8250 | +1.0300+3.34% | 31.7150221 | 31.8450221 | 31.855031.2100 | 1745,542.7700 | |
| TradeGate | 31.828:37 PM | 31.4030.77 | +1.06+3.43% | 31.69170 | 31.85170 | 31.9031.03 | 9,845311,453.38 | |
| Berlin | 31.7759:50 PM | 31.21030.690 | +1.085+3.54% | -- | -- | 31.89531.210 | 00.000 | |
| Cboe Europe BXE | 31.655:23 PM | 31.5730.73 | +0.92+2.99% | -- | -- | 31.9031.57 | 3,307104,828.35 | |
| Cboe Europe CXE | 31.655:23 PM | 31.7330.75 | +0.90+2.92% | -- | -- | 31.7331.65 | 70122,214.49 | |
| Cboe Europe DXE | 31.575:35 PM | 31.4530.78 | +0.79+2.57% | -- | -- | 31.9331.38 | 1.9 mill.23.83 mill. | |
| Düsseldorf | 31.6059:32 AM | 31.60531.140 | +0.465+1.49% | -- | -- | 31.60531.605 | 00.000 | |
| Euronext - Amsterdam | 31.6255:35 PM | 31.37530.810 | +0.815+2.65% | 31.510500 | 31.900205 | 31.92531.375 | 3.06 mill.96.78 mill. | |
| Euronext Milan (TAH) | 30.810- | -- | -- | -- | -- | -- | -- | |
| Frankfurt | 31.80005:10 PM | 31.425030.6900 | +1.1100+3.62% | -- | -- | 31.800031.4250 | 2247,120.4500 | |
| Hamburg | 31.6909:36 AM | 31.05031.190 | +0.500+1.60% | -- | -- | 31.69031.050 | 942,978.860 | |
| Hannover | 31.0508:00 AM | 31.05031.185 | -0.135-0.43% | -- | -- | 31.05031.050 | 00.000 | |
| IDC Poland | 137.34:54 PM | 137.3137.6 | -0.3-0.22% | -- | -- | 137.3137.3 | 1137.3 | |
| London International | 31.415:49 PM | 31.4631.22 | +0.19+0.61% | -- | -- | 31.9330.63 | 1.82 mill.2.69 mill. | |
| München | 31.0508:00 AM | 31.05031.185 | -0.135-0.43% | -- | -- | 31.05031.050 | 00.000 | |
| Nasdaq Other OTC | 30.89502024-04-17 | 30.895031.8400 | -- | -- | -- | 30.895030.8950 | 1863,336.6600 | |
| Stuttgart | 31.6759:55 PM | 31.19530.705 | +0.970+3.16% | -- | -- | 31.90031.195 | 00.000 | |
| Turquoise | 31.585:29 PM | 31.4530.77 | +0.81+2.62% | -- | -- | 31.9331.39 | 322,98810.23 mill. | |
| Vienna Global Market | 31.599:05 AM | 31.5931.13 | +0.47+1.51% | -- | -- | 31.5931.59 | 0- | |
| Xetra | 31.2505:35 PM | 31.57530.810 | +0.440+1.43% | -- | -- | 31.88031.250 | 1,60550,810.975 | |