PROSUS NV EO -,05/ NL0013654783 /
| 2024-05-07 8:58:17 PM | Chg. -0.62 | Volume | Bid10:00:00 PM | Ask10:00:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.28EUR | -1.83% | 8,189 Turnover: 273,229.89 |
33.12Bid Size: 160 | 33.28Ask Size: 160 | 98.35 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-07 | 8:58:17 PM | 33.28 | 4 |
| 2024-05-07 | 8:29:30 PM | 33.28 | 4 |
| 2024-05-07 | 8:26:44 PM | 33.28 | 3 |
| 2024-05-07 | 7:26:19 PM | 33.30 | 100 |
| 2024-05-07 | 7:19:34 PM | 33.30 | 1 |
| 2024-05-07 | 7:13:53 PM | 33.18 | 6 |
| 2024-05-07 | 6:54:54 PM | 33.30 | 1 |
| 2024-05-07 | 6:46:55 PM | 33.31 | 5 |
| 2024-05-07 | 6:45:23 PM | 33.32 | 1 |
| 2024-05-07 | 6:45:13 PM | 33.15 | 1 |
| 2024-05-07 | 5:59:56 PM | 33.15 | 10 |
| 2024-05-07 | 5:43:53 PM | 33.15 | 3 |
| 2024-05-07 | 5:43:30 PM | 33.30 | 2 |
All quotes in EUR
