Prosus NV/ NL0013654783 /
| 2024-05-03 5:29:55 PM | Chg. +0.42 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 33.21EUR | +1.28% | 2.35 mill. Turnover: 30.23 mill. |
-Bid Size: - | -Ask Size: - | 96.24 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 5:29:55 PM | 33.21 | 68 |
| 2024-05-03 | 5:29:52 PM | 33.21 | 26 |
| 2024-05-03 | 5:29:51 PM | 33.21 | 11 |
| 2024-05-03 | 5:29:50 PM | 33.21 | 52 |
| 2024-05-03 | 5:29:47 PM | 33.22 | 10 |
| 2024-05-03 | 5:29:41 PM | 33.21 | 167 |
| 2024-05-03 | 5:29:40 PM | 33.21 | 2 |
| 2024-05-03 | 5:29:38 PM | 33.22 | 121 |
| 2024-05-03 | 5:29:37 PM | 33.22 | 147 |
| 2024-05-03 | 5:29:30 PM | 33.22 | 46 |
| 2024-05-03 | 5:29:20 PM | 33.21 | 16 |
| 2024-05-03 | 5:29:18 PM | 33.22 | 16 |
| 2024-05-03 | 5:29:17 PM | 33.22 | 165 |
All quotes in EUR
