| TradeGate | 31.542024-04-30 | 31.2931.51 | +0.03+0.10% | 31.43500 | 31.45170 | 31.9031.29 | 5,509174,796.11 | |
| gettex | 31.4352024-04-30 | 31.59031.590 | -0.155-0.49% | 31.425159 | 31.445159 | 31.89531.435 | 3,823121,234.705 | |
| Quotrix | 31.68502024-04-30 | 31.455031.9500 | -0.2650-0.83% | 31.4300223 | 31.4400223 | 31.685031.4550 | 431,362.4550 | |
| Euronext - Amsterdam | 31.5102024-04-30 | 31.53531.535 | -0.025-0.08% | 31.45064 | 31.6001,000 | 31.93031.460 | 2.38 mill.75.08 mill. | |
| Cboe Europe DXE | 31.542024-04-30 | 31.5431.61 | -- | -- | -- | 31.9431.46 | 1.22 mill.18.22 mill. | |
| London International | 31.5810:13 AM | 31.5131.58 | 0.000.00% | -- | -- | 31.5131.51 | 73,1522.31 mill. | |
| Cboe Europe CXE | 31.842024-04-30 | 31.8431.68 | -- | -- | -- | 31.8431.84 | 3,999127,328.16 | |
| Xetra | 31.6902024-04-30 | 31.66031.700 | -0.010-0.03% | -- | -- | 31.87031.460 | 3,402107,936.615 | |
| Turquoise | 31.502024-04-30 | 31.5431.61 | -0.11-0.34% | -- | -- | 31.8431.47 | 1,5035.39 mill. | |
| Cboe Europe BXE | 31.842024-04-30 | 31.8431.54 | -- | -- | -- | 31.8431.84 | 44014,009.60 | |
| Nasdaq Other OTC | 33.47509:04 PM | 33.475033.9200 | -0.4450-1.31% | -- | -- | 33.475033.4750 | 2006,695 | |
| Frankfurt | 31.55502024-04-30 | 31.520031.5800 | -0.0250-0.08% | -- | -- | 31.695031.5200 | 431,362.8850 | |
| IDC Poland | 138.02024-04-30 | 138.0137.3 | +0.7+0.52% | -- | -- | 138.0138.0 | 2276 | |
| Vienna Global Market | 31.692024-04-30 | 31.6931.65 | +0.04+0.13% | -- | -- | 31.6931.69 | 0- | |
| Stuttgart | 31.4352024-04-30 | 31.42031.415 | +0.020+0.06% | -- | -- | 31.91031.235 | 00.000 | |
| Berlin | 31.4702024-04-30 | 31.50031.465 | +0.005+0.02% | -- | -- | 31.88531.470 | 00.000 | |
| Hamburg | 31.3102024-04-30 | 31.31031.810 | -0.500-1.57% | -- | -- | 31.31031.310 | 00.000 | |
| Düsseldorf | 31.2402024-04-30 | 31.24031.730 | -0.490-1.54% | -- | -- | 31.24031.240 | 00.000 | |
| München | 31.3102024-04-30 | 31.31031.810 | -0.500-1.57% | -- | -- | 31.31031.310 | 00.000 | |
| Hannover | 31.3102024-04-30 | 31.31031.810 | -0.500-1.57% | -- | -- | 31.31031.310 | 00.000 | |
| Euronext Milan (TAH) | 31.510- | -- | -- | -- | -- | -- | -- | |
| Lang & Schwarz | 31.3652024-04-30 | 31.34031.340 | +0.025+0.08% | 31.365- | 31.470- | 31.93031.295 | -- | |