| Quotrix | 49.89002024-06-07 | 49.170050.0700 | -0.1800-0.36% | 49.52001,010 | 50.03001,010 | 49.890049.1700 | 341,696.2600 | |
| gettex | 49.7902024-06-07 | 49.05049.000 | +0.790+1.61% | 49.705307 | 49.855307 | 50.08048.935 | 442,166.860 | |
| TradeGate | 50.002024-06-07 | 49.2450.16 | -0.16-0.32% | 49.62120 | 49.93120 | 50.0048.97 | 63831,636.43 | |
| IEX | 53.762024-06-07 | 53.2953.46 | +0.31+0.57% | -- | -- | 54.1753.20 | 121,5776.55 mill. | |
| Hannover | 48.6402024-06-07 | 48.64049.115 | -0.475-0.97% | -- | -- | 48.64048.640 | 00.000 | |
| München | 49.2702024-06-07 | 49.27049.895 | -0.625-1.25% | -- | -- | 49.27049.270 | 00.000 | |
| Düsseldorf | 49.8952024-06-07 | 49.00048.965 | +0.930+1.90% | -- | -- | 49.89548.895 | 00.000 | |
| Berlin | 49.0302024-06-07 | 49.03049.890 | -0.860-1.72% | 49.755610 | 49.910610 | 49.03049.030 | 00.000 | |
| Frankfurt | 48.96502024-06-07 | 48.640050.0200 | -1.0550-2.11% | -- | -- | 49.065048.6400 | 28413,918.0600 | |
| Stuttgart | 49.7702024-06-07 | 49.03048.815 | +0.955+1.96% | -- | -- | 49.77049.030 | 30014,931 | |
| LSE International Off-book | 53.872024-06-07 | 53.4453.45 | +0.42+0.78% | -- | -- | 54.1553.33 | 1,20764,605.60 | |
| London International | 53.522024-05-24 | 53.5254.16 | -- | -- | -- | 54.2253.20 | 2,1545,030.88 | |
| Cboe US | 53.732024-06-07 | 53.2753.47 | +0.27+0.50% | 51.351 | 80.005 | 54.1653.18 | 128,3784.07 mill. | |
| NASDAQ | 53.76002024-06-07 | 53.440053.4700 | +0.2900+0.54% | 53.6900100 | 54.1800100 | 54.175053.1600 | 3.37 mill.142.04 mill. | |
| Lang & Schwarz | 49.1702024-06-07 | 48.51048.510 | +0.660+1.36% | 49.170- | 50.370- | 50.07048.510 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |