| gettex | 33.6456:43 PM | 33.51033.510 | +0.135+0.40% | 33.690296 | 33.785296 | 33.64533.510 | 301,006.950 | |
| IEX | 36.577:04 PM | 36.3436.19 | +0.38+1.04% | 36.56100 | 36.58100 | 36.6236.23 | 91,6073.34 mill. | |
| Lang & Schwarz | 33.6907:05 PM | 32.90032.900 | +0.790+2.40% | 33.690- | 33.785- | 33.72532.680 | -- | |
| Quotrix | 33.28507:57 AM | 33.285033.7850 | -0.5000-1.48% | 33.6900980 | 33.7850980 | 33.285033.2850 | -- | |
| TradeGate | 33.6456:01 PM | 34.14033.500 | +0.145+0.43% | 33.690890 | 33.785890 | 34.54533.645 | 1023,438.540 | |
| Berlin | 33.0508:08 AM | 33.05033.185 | -0.135-0.41% | 33.710890 | 33.805890 | 33.05033.050 | 00.000 | |
| Bulgaria | 33.494:00 PM | 33.4933.53 | -0.04-0.10% | -- | -- | 33.4933.49 | 00.00 | |
| Cboe Europe BXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe CXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe DXE | 38.74- | -- | -- | -- | -- | -- | -- | |
| Cboe US | 36.606:49 PM | 36.4036.19 | +0.41+1.13% | 36.583 | 36.612 | 36.6036.23 | 77,7461.91 mill. | |
| Düsseldorf | 33.0458:10 AM | 33.04533.185 | -0.140-0.42% | 33.690980 | 33.825980 | 33.04533.045 | 00.000 | |
| Euronext Milan | 33.5002024-05-29 | 35.41535.485 | -- | -- | -- | 35.42035.415 | 2147,579.435 | |
| Euronext Milan (TAH) | 33.500- | -- | -- | 32.620600 | 34.620600 | -- | -- | |
| Frankfurt | 33.09008:00 AM | 33.090033.3200 | -0.2300-0.69% | 33.71002,000 | 33.80502,000 | 33.090033.0900 | 00.0000 | |
| Hamburg | 33.0858:17 AM | 33.08533.320 | -0.235-0.71% | 33.7102,000 | 33.8052,000 | 33.08533.085 | 00.000 | |
| Hannover | 33.0858:26 AM | 33.08533.285 | -0.200-0.60% | 33.7102,000 | 33.8052,000 | 33.08533.085 | 00.000 | |
| London Domestic | 41.00002023-12-14 | 41.000040.5600 | -- | -- | -- | 41.304337.4900 | 198,3548.03 mill. | |
| London International | -- | -- | -- | -- | -- | 37.1036.76 | 3,997- | |
| LSE International Off-book | 36.606:47 PM | 36.3036.22 | +0.38+1.04% | -- | -- | 36.6036.18 | 49,3481.79 mill. | |
| München | 33.9308:11 AM | 33.93033.970 | -0.040-0.12% | 33.7102,000 | 33.8052,000 | 33.93033.930 | 00.000 | |
| NASDAQ | 36.60006:49 PM | 36.300036.1800 | +0.4200+1.16% | 36.5900500 | 36.6000300 | 36.610036.2000 | 1.21 mill.33.74 mill. | |
| Stuttgart | 33.5705:56 PM | 33.07033.440 | +0.130+0.39% | 33.7301,000 | 33.7851,000 | 33.57032.700 | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Vienna Global Market | 33.625:32 PM | 33.4633.53 | +0.10+0.28% | -- | -- | 33.6233.46 | 0- | |