| Quotrix | 7.96502024-05-20 | 7.96507.8400 | +0.1250+1.59% | 7.8400290 | 8.0750290 | 7.96507.9650 | -- | |
| TradeGate | 8.092024-05-20 | 8.077.98 | +0.11+1.32% | 7.84400 | 8.07400 | 8.167.98 | 9177,415.38 | |
| Lang & Schwarz | 7.7802024-05-20 | 7.7307.730 | +0.050+0.65% | 7.780- | 8.135- | 7.8707.705 | -- | |
| IEX | 8.622024-05-20 | 8.668.65 | -0.03-0.35% | -- | -- | 8.718.61 | 5,68249,358.45 | |
| gettex | 7.9052024-05-20 | 7.8857.960 | -0.055-0.69% | 7.7751,500 | 7.9051,500 | 7.9657.875 | 2,87722,802.825 | |
| München | 7.8802024-05-20 | 7.8007.705 | +0.175+2.27% | -- | -- | 7.8807.800 | 9557,523.400 | |
| Düsseldorf | 7.7702024-05-20 | 7.8157.670 | +0.100+1.30% | -- | -- | 7.8307.770 | 00.000 | |
| Frankfurt | 7.79502024-05-20 | 7.78507.6950 | +0.1000+1.30% | -- | -- | 7.79507.4950 | 00.0000 | |
| Berlin | 7.9502024-05-20 | 7.9607.860 | +0.090+1.15% | -- | -- | 7.9707.735 | 00.000 | |
| Turquoise | 89.452024-05-16 | 89.7588.70 | +0.75+0.85% | -- | -- | 91.1588.90 | 50,7934.58 mill. | |
| Stuttgart | 7.8052024-05-20 | 7.7857.755 | +0.050+0.64% | -- | -- | 7.8857.785 | 00.000 | |
| Cboe US | 8.612024-05-20 | 8.608.64 | -0.03-0.35% | -- | -- | 8.728.60 | 16,735137,363.54 | |
| NYSE | 8.612024-05-20 | 8.658.65 | -0.04-0.46% | 8.59200 | 8.89100 | 8.728.56 | 532,0544.37 mill. | |
| Cboe Europe BXE | 89.502024-05-16 | 89.5079.90 | -- | -- | -- | 89.5089.50 | 4358 | |
| Cboe Europe CXE | 74.852024-03-27 | 74.8574.53 | -- | -- | -- | 74.8574.85 | 2,122158,831.70 | |
| Cboe Europe DXE | 89.552024-05-16 | 89.7588.75 | -- | -- | -- | 91.1588.85 | 516,81219.6 mill. | |
| OMX Nordic | 89.002024-05-16 | 91.0089.00 | -- | -- | -- | 91.0089.00 | 35,2293.17 mill. | |
| Oslo | 89.052024-05-16 | 89.5589.00 | -- | -- | -- | 91.2088.85 | 1.5 mill.- | |