Hafnia Ltd/ BMG4233B1090 /
| 2024-05-21 9:56:10 PM | Chg. +0.04 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.65USD | +0.41% | 7,814 Turnover: 67,384.58 |
-Bid Size: - | -Ask Size: - | 4.3 bill.USD | 8.95% | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:56:10 PM | 8.65 | 50 |
| 2024-05-21 | 9:50:56 PM | 8.69 | 300 |
| 2024-05-21 | 9:49:54 PM | 8.69 | 20 |
| 2024-05-21 | 9:43:40 PM | 8.68 | 200 |
| 2024-05-21 | 9:43:10 PM | 8.68 | 10 |
| 2024-05-21 | 9:41:51 PM | 8.68 | 200 |
| 2024-05-21 | 9:41:35 PM | 8.67 | 363 |
| 2024-05-21 | 9:40:38 PM | 8.68 | 200 |
| 2024-05-21 | 9:39:17 PM | 8.67 | 300 |
| 2024-05-21 | 9:32:19 PM | 8.66 | 200 |
| 2024-05-21 | 9:32:02 PM | 8.66 | 100 |
| 2024-05-21 | 9:30:17 PM | 8.65 | 300 |
| 2024-05-21 | 9:20:41 PM | 8.63 | 50 |
All quotes in USD
