Hafnia Ltd/ BMG4233B1090 /
| 2024-05-21 10:10:00 PM | Chg. +0.05 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8.66USD | +0.58% | 885,632 Turnover: 6.09 mill. |
8.51Bid Size: 100 | 8.60Ask Size: 8,500 | 4.3 bill.USD | 8.95% | 5.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 10:10:00 PM | 8.66 | - |
| 2024-05-21 | 10:00:02 PM | 8.66 | 1,337 |
| 2024-05-21 | 9:59:58 PM | 8.65 | 100 |
| 2024-05-21 | 9:59:57 PM | 8.65 | 100 |
| 2024-05-21 | 9:59:57 PM | 8.65 | 100 |
| 2024-05-21 | 9:59:54 PM | 8.65 | 100 |
| 2024-05-21 | 9:59:54 PM | 8.65 | 645 |
| 2024-05-21 | 9:59:54 PM | 8.65 | 100 |
| 2024-05-21 | 9:59:17 PM | 8.65 | 100 |
| 2024-05-21 | 9:59:17 PM | 8.65 | 100 |
| 2024-05-21 | 9:59:17 PM | 8.65 | 213 |
| 2024-05-21 | 9:59:17 PM | 8.65 | 100 |
| 2024-05-21 | 9:59:17 PM | 8.65 | 100 |
All quotes in USD
