HAFNIA LTD DL-,01/ BMG4233B1090 /
| 2024-05-22 7:58:54 PM | Chg. -0.30 | Volume | Bid9:58:04 PM | Ask9:58:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.65EUR | -3.77% | 7,230 Turnover: 54,994.81 |
7.60Bid Size: 700 | 7.66Ask Size: 700 | 3.83 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 7:58:54 PM | 7.65 | 2 |
| 2024-05-22 | 7:55:27 PM | 7.59 | 4,300 |
| 2024-05-22 | 7:54:55 PM | 7.62 | 700 |
| 2024-05-22 | 6:01:10 PM | 7.66 | 150 |
| 2024-05-22 | 4:57:41 PM | 7.55 | 34 |
| 2024-05-22 | 4:39:00 PM | 7.54 | 40 |
| 2024-05-22 | 2:20:49 PM | 7.62 | 700 |
| 2024-05-22 | 2:14:14 PM | 7.62 | 500 |
| 2024-05-22 | 1:49:26 PM | 7.63 | 167 |
| 2024-05-22 | 1:48:18 PM | 7.57 | 96 |
| 2024-05-22 | 1:31:51 PM | 7.68 | 111 |
| 2024-05-22 | 10:24:30 AM | 7.74 | 130 |
| 2024-05-22 | 10:12:55 AM | 7.78 | 50 |
All quotes in EUR
