| IEX | 7.862024-05-03 | 7.857.80 | +0.06+0.77% | -- | -- | 7.927.85 | 1,84714,554.36 | |
| TradeGate | 7.302024-05-03 | 7.247.26 | +0.04+0.55% | 7.26700 | 7.28700 | 7.307.24 | 8606,277.40 | |
| gettex | 7.3002024-05-03 | 7.2007.270 | +0.030+0.41% | 7.2701,500 | 7.2951,500 | 7.3107.200 | 5183,773.260 | |
| Quotrix | 7.28502024-05-03 | 7.28507.1350 | +0.1500+2.10% | 7.2050310 | 7.3300310 | 7.28507.2850 | -- | |
| Lang & Schwarz | 7.26512:36 PM | 7.2657.265 | 0.0000.00% | 7.265- | 7.290- | 7.2657.265 | -- | |
| OMX Nordic | 85.202024-05-03 | 85.7084.25 | +0.95+1.13% | -- | -- | 85.8584.65 | 27,8282.37 mill. | |
| Cboe Europe DXE | 85.132024-05-03 | 85.5084.50 | +0.63+0.74% | -- | -- | 85.7584.60 | 378,22316.66 mill. | |
| Turquoise | 85.052024-05-03 | 85.1084.20 | +0.85+1.01% | -- | -- | 85.6584.65 | 29,0432.47 mill. | |
| Oslo | 84.702024-05-03 | 85.5584.40 | +0.30+0.36% | -- | -- | 85.8084.55 | 734,118- | |
| Cboe Europe BXE | 79.902024-04-19 | 79.9083.00 | -- | -- | -- | 79.9079.90 | 1,739138,946.10 | |
| Cboe Europe CXE | 74.852024-03-27 | 74.8574.53 | -- | -- | -- | 74.8574.85 | 2,122158,831.70 | |
| NYSE | 7.882024-05-03 | 7.897.80 | +0.08+1.03% | 7.88300 | 12.64100 | 7.937.80 | 92,577621,061.75 | |
| Cboe US | 7.862024-05-03 | 7.867.83 | +0.03+0.38% | -- | -- | 7.917.86 | 4,85934,648.10 | |
| Berlin | 7.3252024-05-03 | 7.2707.280 | +0.045+0.62% | -- | -- | 7.3457.235 | 00.000 | |
| Düsseldorf | 7.2752024-05-03 | 7.1457.110 | +0.165+2.32% | -- | -- | 7.2757.145 | 00.000 | |
| Stuttgart | 7.1952024-05-03 | 7.1207.045 | +0.150+2.13% | -- | -- | 7.2057.120 | 00.000 | |
| München | 7.1402024-05-03 | 7.1407.095 | +0.045+0.63% | -- | -- | 7.1407.140 | 00.000 | |
| Frankfurt | 7.13502024-05-03 | 7.11507.1550 | -0.0200-0.28% | -- | -- | 7.17007.1150 | 00.0000 | |