gettex | 27.6602024-05-31 | 27.34027.340 | +0.320+1.17% | 27.620271 | 27.760271 | 27.74027.160 | 67818,587.860 | |
Lang & Schwarz | 27.6401:03 PM | 27.64027.640 | 0.0000.00% | 27.640- | 27.780- | 27.64027.640 | -- | |
Quotrix | 27.32002024-05-31 | 27.400027.3200 | 0.00000.00% | 27.6200150 | 27.7600150 | 27.400027.3200 | 501,366 | |
TradeGate | 27.542024-05-31 | 27.5027.36 | +0.18+0.66% | 27.62200 | 27.76500 | 27.5427.18 | 4,110112,320.96 | |
Berlin | 27.6402024-05-31 | 27.40027.420 | +0.220+0.80% | -- | -- | 27.68027.220 | 501,377 | |
Cboe Europe BXE | 27.432024-05-31 | 27.4328.49 | -1.06-3.72% | -- | -- | 27.4327.43 | 1714,690.53 | |
Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
Cboe Europe DXE | 27.562024-05-31 | 27.3027.38 | +0.18+0.66% | -- | -- | 27.6227.18 | 6,28994,051.38 | |
Düsseldorf | 27.5002024-05-31 | 27.32027.320 | +0.180+0.66% | -- | -- | 27.50027.200 | 00.000 | |
Frankfurt | 27.22002024-05-31 | 27.320027.5400 | -0.3200-1.16% | -- | -- | 27.320027.2200 | 00.0000 | |
Hamburg | 27.2402024-05-31 | 27.32027.260 | -0.020-0.07% | -- | -- | 27.32027.240 | 1504,086 | |
Hannover | 27.3202024-05-31 | 27.32027.260 | +0.060+0.22% | -- | -- | 27.32027.320 | 00.000 | |
London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
LSE International Off-book | 27.522024-05-31 | 27.2427.38 | +0.14+0.53% | -- | -- | 27.5427.30 | 1,05228,881.86 | |
München | 27.3002024-05-31 | 27.30027.260 | +0.040+0.15% | -- | -- | 27.30027.300 | 00.000 | |
Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
Stuttgart | 27.5802024-05-31 | 27.32027.360 | +0.220+0.80% | -- | -- | 27.82027.180 | 1103,026.200 | |
Turquoise | 27.592024-05-31 | 27.3027.46 | +0.13+0.47% | -- | -- | 27.6227.26 | 1,56942,972.91 | |
Vienna Global Market | 27.642024-05-31 | 27.4627.38 | +0.26+0.95% | -- | -- | 27.6427.46 | 0- | |
Xetra | 27.7002024-05-31 | 27.22027.380 | +0.320+1.17% | -- | -- | 27.70027.120 | 79,9772.21 mill. | |