COMPUGROUP MED. NA O.N./ DE000A288904 /
| 2024-05-03 4:58:53 PM | Chg. +0.320 | Volume | Bid2024-05-03 | Ask2024-05-03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 28.700EUR | +1.13% | 548 Turnover: 15,702.140 |
28.700Bid Size: 261 | 28.760Ask Size: 261 | 1.48 bill.EUR | 3.54% | 32.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 4:58:53 PM | 28.700 | 18 |
| 2024-05-03 | 4:43:47 PM | 28.760 | 0 |
| 2024-05-03 | 4:40:21 PM | 28.760 | 100 |
| 2024-05-03 | 4:15:22 PM | 28.700 | 18 |
| 2024-05-03 | 4:13:50 PM | 28.800 | 0 |
| 2024-05-03 | 3:43:23 PM | 28.840 | 0 |
| 2024-05-03 | 3:13:03 PM | 28.900 | 0 |
| 2024-05-03 | 2:45:53 PM | 29.000 | 10 |
| 2024-05-03 | 2:43:13 PM | 29.040 | 0 |
| 2024-05-03 | 2:36:07 PM | 29.040 | 17 |
| 2024-05-03 | 2:33:58 PM | 29.060 | 20 |
| 2024-05-03 | 2:31:27 PM | 29.000 | 5 |
| 2024-05-03 | 2:31:04 PM | 28.840 | 21 |
All quotes in EUR
