TradeGate | 26.862024-06-07 | 27.2427.26 | -0.40-1.47% | 26.86200 | 27.16200 | 27.2426.82 | 10,928294,783.06 | |
gettex | 27.0002024-06-07 | 27.24027.220 | -0.220-0.81% | 26.880278 | 27.120278 | 27.24026.740 | 3,20886,425.640 | |
Xetra | 27.0002024-06-07 | 27.08027.100 | -0.100-0.37% | -- | -- | 27.22026.760 | 57,4771.55 mill. | |
Cboe Europe DXE | 26.952024-06-07 | 27.1627.16 | -0.21-0.77% | -- | -- | 27.1626.76 | 11,879130,576.17 | |
Turquoise | 26.922024-06-07 | 27.1827.16 | -0.24-0.88% | -- | -- | 27.1826.72 | 1,93752,271 | |
London International | 27.552024-05-24 | 27.2427.66 | -- | -- | -- | 27.7027.24 | 1,79939,546.34 | |
LSE International Off-book | 26.972024-06-07 | 27.1327.13 | -0.16-0.59% | -- | -- | 27.2826.74 | 74920,201.22 | |
Cboe Europe BXE | 27.432024-05-31 | 27.4328.49 | -- | -- | -- | 27.4327.43 | 1714,690.53 | |
Cboe Europe CXE | 28.882024-03-12 | 28.8832.92 | -- | -- | -- | 28.8828.88 | 1614,649.68 | |
Stuttgart | 26.8802024-06-07 | 27.04027.140 | -0.260-0.96% | -- | -- | 27.16026.760 | 1022,745.300 | |
Nasdaq Other OTC | 29.89002024-03-25 | 29.890034.9900 | -- | -- | -- | 29.890029.8900 | 1002,989 | |
Vienna Global Market | 27.162024-06-07 | 27.1627.12 | +0.04+0.15% | -- | -- | 27.1627.16 | 0- | |
Berlin | 27.0002024-06-07 | 27.12027.180 | -0.180-0.66% | -- | -- | 27.16026.820 | 00.000 | |
Frankfurt | 27.00002024-06-07 | 27.000027.6200 | -0.6200-2.24% | -- | -- | 27.000026.9400 | 00.0000 | |
Düsseldorf | 26.8402024-06-07 | 27.00027.080 | -0.240-0.89% | -- | -- | 27.04026.840 | 00.000 | |
Hamburg | 27.0002024-06-07 | 27.00027.620 | -0.620-2.24% | -- | -- | 27.00027.000 | 00.000 | |
München | 27.0002024-06-07 | 27.00027.620 | -0.620-2.24% | -- | -- | 27.00027.000 | 00.000 | |
Hannover | 27.0002024-06-07 | 27.00027.620 | -0.620-2.24% | -- | -- | 27.00027.000 | 00.000 | |
Lang & Schwarz | 26.8802024-06-07 | 27.12027.120 | -0.240-0.88% | 26.880- | 27.140- | 27.22026.740 | -- | |
Quotrix | 27.12002024-06-07 | 27.120027.1600 | -0.0400-0.15% | 26.8800150 | 27.1200150 | 27.120027.1200 | -- | |