| gettex | 24,520 | +3,07% | - | +38,14% | +125,06% | +2,85% | -6,27% | |
| Lang & Schwarz | 24,550 | +3,32% | - | +38,54% | +126,58% | +3,24% | -5,40% | |
| Quotrix | 24,5700 | +2,33% | - | +38,07% | +126,56% | +2,55% | -4,88% | |
| TradeGate | 24,58 | +3,28% | - | +38,71% | +126,96% | +3,32% | -6,08% | |
| Euronext Milan (TAH) | 14,395 | +28,99% | - | 0,00% | +84,79% | -22,42% | - | |
| Vienna Global Market | 23,95 | -0,17% | - | +34,55% | +120,74% | -0,17% | -7,88% | |
| London International | 24,07 | +0,44% | - | +4,52% | +4,52% | +4,52% | -7,14% | |
| Hannover | 24,190 | +1,09% | - | +35,94% | +122,95% | +1,26% | -6,42% | |
| Cboe Europe BXE | 24,38 | +1,71% | - | +39,16% | +124,91% | +1,84% | -5,80% | |
| Cboe Europe CXE | 24,38 | +2,07% | - | +37,51% | +122,04% | +0,25% | -5,76% | |
| Bulgaria | 24,45 | +1,75% | - | +104,43% | +193,52% | +2,05% | - | |
| Hamburg | 24,550 | +3,59% | - | +38,94% | +126,79% | +2,46% | -5,14% | |
| München | 24,550 | +2,81% | - | +38,82% | +125,44% | +3,32% | -5,76% | |
| Berlin | 24,560 | +2,38% | - | +38,06% | +125,42% | +2,85% | -5,54% | |
| Stuttgart | 24,560 | +3,45% | - | +38,56% | +126,57% | +3,19% | -6,15% | |
| Cboe Europe DXE | 24,57 | +2,42% | - | +38,03% | +126,66% | +2,55% | -5,14% | |
| Xetra | 24,570 | +2,63% | - | +38,34% | +126,66% | +2,46% | -5,21% | |
| Frankfurt | 24,5800 | +3,49% | - | +38,67% | +127,07% | +3,23% | -5,43% | |
| Turquoise | 24,59 | +2,50% | - | +38,22% | +126,01% | +2,67% | -5,06% | |
| Euronext Milan | 24,610 | +2,63% | - | +37,64% | +125,37% | +2,71% | -5,05% | |
| Düsseldorf | 24,630 | +3,44% | - | +38,88% | +126,59% | +2,93% | -5,31% | |
| Nasdaq Other OTC | 26,7500 | +2,14% | - | +38,67% | +125,55% | +1,52% | -15,35% | |