Siemens Energy AG/ DE000ENER6Y0 /
| 2024-05-21 9:51:36 PM | Chg. +0.1900 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.6000USD | +0.72% | 2,648 Turnover: 63,920.6000 |
-Bid Size: - | -Ask Size: - | 22.51 bill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:51:36 PM | 26.6000 | 300 |
| 2024-05-21 | 9:51:35 PM | 26.6000 | 200 |
| 2024-05-21 | 9:23:00 PM | 26.0000 | 350 |
| 2024-05-21 | 4:27:00 PM | 25.7900 | 500 |
| 2024-05-21 | 3:44:06 PM | 25.8500 | 100 |
| 2024-05-21 | 3:30:17 PM | 25.8480 | 200 |
| 2024-05-21 | 3:30:17 PM | 25.8900 | 200 |
| 2024-05-21 | 3:30:07 PM | 26.0000 | 300 |
| 2024-05-21 | 3:30:01 PM | 26.3100 | 200 |
| 2024-05-21 | 3:30:00 PM | 26.3100 | 100 |
| 2024-05-20 | 9:10:40 PM | 26.4100 | 164 |
| 2024-05-20 | 8:08:30 PM | 26.3000 | 586 |
| 2024-05-20 | 4:45:40 PM | 26.1400 | 200 |
All quotes in USD
