SIEMENS ENERGY AG NA O.N./ DE000ENER6Y0 /
| 2024-04-26 6:08:44 PM | Chg. +1.040 | Volume | Bid8:40:31 PM | Ask8:40:31 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.795EUR | +5.86% | 783 Turnover: 14,510.065 |
-Bid Size: - | -Ask Size: - | 16.27 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 6:08:44 PM | 18.850 | 75 |
| 2024-04-26 | 4:43:48 PM | 18.870 | 100 |
| 2024-04-26 | 4:29:43 PM | 18.935 | 62 |
| 2024-04-26 | 2:30:51 PM | 18.540 | 70 |
| 2024-04-26 | 2:30:34 PM | 18.500 | 250 |
| 2024-04-26 | 10:52:55 AM | 18.350 | 50 |
| 2024-04-26 | 10:10:18 AM | 18.150 | 175 |
| 2024-04-26 | 8:16:10 AM | 17.825 | 0 |
| 2024-04-25 | 6:02:46 PM | 17.755 | 39 |
| 2024-04-25 | 5:34:12 PM | 17.870 | 140 |
| 2024-04-25 | 5:14:09 PM | 17.725 | 75 |
| 2024-04-25 | 4:22:13 PM | 17.675 | 2 |
| 2024-04-25 | 3:30:28 PM | 17.605 | 39 |
All quotes in EUR
